Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.48	55.64	55.29	55.58	1,337,941	+0.21(+0.37%)
Oct 30, 2023	55.27	55.40	55.04	55.37	801,046	+0.69(+1.26%)
Oct 27, 2023	55.23	55.24	54.55	54.68	1,014,343	-0.18(-0.32%)
Oct 26, 2023	55.14	55.19	54.65	54.86	850,507	-0.36(-0.64%)
Oct 25, 2023	55.46	55.64	55.15	55.22	1,234,309	-0.43(-0.78%)
Oct 24, 2023	55.50	55.75	55.41	55.65	643,569	+0.23(+0.41%)
Oct 23, 2023	55.18	55.77	54.93	55.42	797,903	+0.03(+0.05%)
Oct 20, 2023	55.73	55.84	55.38	55.39	1,576,383	-0.54(-0.97%)
Oct 19, 2023	56.20	56.51	55.82	55.94	917,480	-0.46(-0.82%)
Oct 18, 2023	56.89	56.94	56.31	56.40	517,794	-0.98(-1.70%)
Oct 17, 2023	56.82	57.60	56.82	57.38	930,711	+0.01(+0.02%)
Oct 16, 2023	57.03	57.38	56.94	57.37	541,086	+0.46(+0.81%)
Oct 13, 2023	57.30	57.38	56.77	56.90	474,923	-0.53(-0.93%)
Oct 12, 2023	58.06	58.07	57.20	57.43	384,783	-0.53(-0.92%)
Oct 11, 2023	58.03	58.10	57.63	57.97	472,504	+0.23(+0.39%)
Oct 10, 2023	57.55	57.93	57.51	57.74	380,416	+0.77(+1.35%)
Oct 09, 2023	56.52	57.04	56.45	56.97	301,467	-0.04(-0.07%)
Oct 06, 2023	56.29	57.14	55.93	57.01	738,947	+0.60(+1.07%)
Oct 05, 2023	56.20	56.47	56.04	56.41	1,028,425	+0.53(+0.95%)
Oct 04, 2023	55.92	55.95	55.41	55.88	1,543,939	+0.04(+0.07%)
Oct 03, 2023	56.04	56.18	55.65	55.84	1,402,223	-0.74(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.