Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	60.00	60.02	59.56	59.73	778,030	-0.20(-0.33%)
Aug 30, 2023	59.99	60.18	59.83	59.93	744,903	+0.02(+0.03%)
Aug 29, 2023	59.01	59.93	59.01	59.91	409,136	+0.77(+1.30%)
Aug 28, 2023	58.89	59.17	58.89	59.14	643,032	+0.61(+1.04%)
Aug 25, 2023	58.56	58.78	58.02	58.53	408,061	+0.33(+0.56%)
Aug 24, 2023	58.68	58.85	58.17	58.20	746,526	-0.76(-1.29%)
Aug 23, 2023	58.50	59.08	58.50	58.96	458,315	+0.61(+1.05%)
Aug 22, 2023	58.69	58.69	58.29	58.35	775,410	-0.09(-0.15%)
Aug 21, 2023	58.44	58.50	58.12	58.44	973,700	+0.17(+0.29%)
Aug 18, 2023	57.86	58.37	57.80	58.27	648,222	-0.02(-0.03%)
Aug 17, 2023	58.91	58.93	58.22	58.29	424,859	-0.41(-0.71%)
Aug 16, 2023	58.96	59.20	58.70	58.71	505,160	-0.45(-0.77%)
Aug 15, 2023	59.57	59.64	59.07	59.16	453,344	-0.82(-1.36%)
Aug 14, 2023	59.67	60.02	59.49	59.98	402,665	-0.25(-0.41%)
Aug 11, 2023	60.18	60.40	60.10	60.23	315,322	-0.31(-0.51%)
Aug 10, 2023	60.92	61.28	60.49	60.53	347,783	+0.16(+0.26%)
Aug 09, 2023	60.42	60.57	60.22	60.37	436,312	+0.06(+0.10%)
Aug 08, 2023	60.03	60.37	59.86	60.31	472,292	-0.43(-0.71%)
Aug 07, 2023	60.60	60.75	60.37	60.75	325,147	+0.50(+0.83%)
Aug 04, 2023	60.37	60.86	60.20	60.25	386,867	+0.20(+0.33%)
Aug 03, 2023	59.75	60.21	59.70	60.05	388,235	-0.22(-0.36%)
Aug 02, 2023	60.71	60.72	60.17	60.27	457,757	-1.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.