Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	459.95	461.31	457.28	458.02	403,982	-1.25(-0.27%)
Dec 28, 2023	444.91	460.89	437.44	459.28	470,451	-0.29(-0.06%)
Dec 27, 2023	458.46	460.67	457.38	459.57	304,567	+0.79(+0.17%)
Dec 26, 2023	455.75	460.20	455.67	458.78	269,064	+3.25(+0.71%)
Dec 22, 2023	453.70	457.55	452.59	455.53	378,550	+2.28(+0.50%)
Dec 21, 2023	450.96	454.06	448.95	453.25	315,445	+6.44(+1.44%)
Dec 20, 2023	456.27	459.49	446.35	446.81	629,320	-10.78(-2.36%)
Dec 19, 2023	453.85	459.43	452.76	457.59	550,185	+6.73(+1.49%)
Dec 18, 2023	452.86	452.86	448.31	450.86	517,320	-0.11(-0.02%)
Dec 15, 2023	450.46	455.71	449.22	450.97	1,339,463	-1.80(-0.40%)
Dec 14, 2023	444.25	454.07	443.51	452.76	771,051	+13.79(+3.14%)
Dec 13, 2023	439.62	442.14	433.23	438.98	647,858	+0.71(+0.16%)
Dec 12, 2023	436.88	440.83	435.35	438.27	521,508	+2.59(+0.60%)
Dec 11, 2023	434.26	437.34	433.87	435.68	834,047	-0.41(-0.09%)
Dec 08, 2023	430.40	437.48	430.40	436.08	863,441	+4.83(+1.12%)
Dec 07, 2023	433.40	434.06	429.47	431.25	535,663	-0.55(-0.13%)
Dec 06, 2023	434.85	441.33	431.03	431.80	419,595	-0.51(-0.12%)
Dec 05, 2023	434.45	436.06	431.34	432.31	495,679	-3.30(-0.76%)
Dec 04, 2023	432.60	437.10	431.57	435.61	556,306	-2.00(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.