Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.00	20.13	19.84	19.96	330,472	+0.09(+0.45%)
Feb 27, 2023	20.45	21.06	19.80	19.87	305,556	-0.49(-2.41%)
Feb 24, 2023	20.08	20.36	19.89	20.36	299,779	+0.26(+1.29%)
Feb 23, 2023	18.52	20.41	17.73	20.10	547,218	+2.39(+13.50%)
Feb 22, 2023	17.92	18.24	17.53	17.71	268,648	-0.14(-0.78%)
Feb 21, 2023	18.14	18.26	17.75	17.85	210,220	-0.44(-2.41%)
Feb 17, 2023	17.89	18.41	17.79	18.29	184,388	+0.56(+3.16%)
Feb 16, 2023	17.84	17.92	17.54	17.73	196,239	-0.38(-2.10%)
Feb 15, 2023	17.69	18.17	17.60	18.11	209,128	+0.23(+1.29%)
Feb 14, 2023	17.73	17.94	17.40	17.88	497,892	+0.02(+0.11%)
Feb 13, 2023	17.61	17.90	17.23	17.86	213,944	+0.15(+0.85%)
Feb 10, 2023	17.15	17.78	17.07	17.71	235,330	+0.53(+3.08%)
Feb 09, 2023	17.31	17.41	17.02	17.18	171,751	-0.04(-0.23%)
Feb 08, 2023	17.83	17.83	17.12	17.22	161,636	-0.59(-3.31%)
Feb 07, 2023	18.59	18.59	17.72	17.81	204,521	-0.62(-3.36%)
Feb 06, 2023	18.66	18.66	18.27	18.43	136,466	-0.36(-1.92%)
Feb 03, 2023	18.85	19.19	18.31	18.79	167,594	-0.26(-1.36%)
Feb 02, 2023	18.81	19.12	18.79	19.05	178,306	+0.42(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.