Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.534	7.534	7.534	7.534	294	+0.04(+0.60%)
May 30, 2023	7.534	7.534	7.489	7.489	738	+0.00(+0.00%)
May 26, 2023	7.239	7.576	7.239	7.489	2,055	+0.18(+2.46%)
May 25, 2023	7.139	7.339	7.139	7.309	2,147	+0.02(+0.27%)
May 24, 2023	7.489	7.489	7.289	7.289	525	-0.30(-3.92%)
May 23, 2023	7.579	7.587	7.579	7.587	478	+0.38(+5.24%)
May 22, 2023	7.209	7.209	7.209	7.209	1,079	-0.08(-1.10%)
May 19, 2023	7.539	7.589	7.289	7.289	5,205	-0.25(-3.31%)
May 18, 2023	7.689	7.689	7.309	7.539	2,228	+0.21(+2.86%)
May 17, 2023	7.689	7.689	7.329	7.329	3,318	-0.27(-3.55%)
May 16, 2023	7.459	7.789	7.379	7.599	4,386	+0.24(+3.26%)
May 15, 2023	7.599	7.599	7.060	7.359	1,032	-0.25(-3.28%)
May 11, 2023				7.609	217	+0.12(+1.60%)
May 10, 2023	7.737	7.737	7.489	7.489	531	+0.30(+4.17%)
May 09, 2023	7.649	7.828	7.189	7.189	1,737	-0.01(-0.14%)
May 08, 2023	7.569	7.679	7.199	7.199	3,531	-0.52(-6.73%)
May 05, 2023	7.759	7.789	7.709	7.719	3,997	+0.33(+4.45%)
May 04, 2023	7.390	7.390	7.390	7.390	234	+0.07(+0.97%)
May 03, 2023	7.319	7.319	7.319	7.319	368	+0.12(+1.73%)
May 02, 2023	7.308	7.868	7.195	7.195	4,634	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.