Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	76.47	76.60	74.11	74.98	855,996	-1.36(-1.78%)
Sep 28, 2023	76.90	77.27	75.72	76.34	552,984	-0.69(-0.90%)
Sep 27, 2023	77.28	77.49	76.00	77.03	666,978	+1.91(+2.54%)
Sep 26, 2023	75.24	76.59	75.03	75.12	545,637	-1.27(-1.66%)
Sep 25, 2023	74.00	76.81	76.12	76.39	692,323	+2.23(+3.01%)
Sep 22, 2023	73.73	74.83	73.23	74.16	487,933	+1.16(+1.59%)
Sep 21, 2023	74.57	75.01	72.63	73.00	760,713	-1.77(-2.37%)
Sep 20, 2023	74.50	76.63	74.17	74.77	722,987	+0.15(+0.20%)
Sep 19, 2023	77.07	77.99	74.60	74.62	881,868	-1.49(-1.96%)
Sep 18, 2023	75.85	76.71	75.71	76.11	556,121	+0.43(+0.57%)
Sep 15, 2023	75.89	77.00	75.57	75.68	1,862,189	-0.16(-0.21%)
Sep 14, 2023	75.45	76.53	74.64	75.84	866,773	+1.93(+2.61%)
Sep 13, 2023	75.44	75.89	73.37	73.91	611,390	-1.42(-1.89%)
Sep 12, 2023	73.14	75.65	72.76	75.33	721,547	+3.31(+4.60%)
Sep 11, 2023	72.14	73.32	71.64	72.02	676,339	+0.43(+0.60%)
Sep 08, 2023	72.35	73.40	71.50	71.59	802,956	-0.62(-0.86%)
Sep 07, 2023	73.84	74.38	71.76	72.21	727,332	-2.05(-2.76%)
Sep 06, 2023	75.69	76.55	74.15	74.26	825,237	-1.79(-2.35%)
Sep 05, 2023	77.48	78.92	75.82	76.05	1,145,679	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.