Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.26 18.75 18.23 18.71 217,945 +0.41(+2.24%)
Jan 30, 2023 18.69 18.93 18.01 18.30 244,485 -0.40(-2.14%)
Jan 27, 2023 18.70 19.07 18.59 18.70 116,857 -0.15(-0.80%)
Jan 26, 2023 18.70 18.86 18.53 18.85 157,211 +0.22(+1.18%)
Jan 25, 2023 18.19 18.70 18.00 18.63 163,742 +0.44(+2.42%)
Jan 24, 2023 18.00 18.32 17.84 18.19 248,471 +0.24(+1.34%)
Jan 23, 2023 18.42 18.57 17.84 17.95 230,309 -0.52(-2.82%)
Jan 20, 2023 17.71 18.66 17.30 18.47 308,515 +0.89(+5.06%)
Jan 19, 2023 17.42 17.75 17.36 17.58 204,621 +0.07(+0.40%)
Jan 18, 2023 17.65 17.74 17.37 17.51 202,573 -0.14(-0.79%)
Jan 17, 2023 18.00 18.02 17.64 17.65 209,656 -0.42(-2.32%)
Jan 13, 2023 17.56 18.26 17.15 18.07 311,536 +0.38(+2.15%)
Jan 12, 2023 17.29 17.70 17.16 17.69 262,365 +0.43(+2.49%)
Jan 11, 2023 16.50 17.30 16.49 17.26 342,761 +0.76(+4.61%)
Jan 10, 2023 16.06 16.52 15.87 16.50 253,321 +0.47(+2.93%)
Jan 09, 2023 16.66 16.70 16.00 16.03 267,139 -0.57(-3.43%)
Jan 06, 2023 16.48 16.89 16.48 16.60 300,268 +0.25(+1.53%)
Jan 05, 2023 16.29 16.55 16.20 16.35 277,736 -0.02(-0.12%)
Jan 04, 2023 16.76 17.05 16.33 16.37 291,764 -0.40(-2.39%)
Jan 03, 2023 16.90 17.05 16.50 16.77 254,531 +0.09(+0.54%)
Dec 30, 2022 16.60 16.78 16.50 16.68 242,133 -0.06(-0.36%)
Dec 29, 2022 16.37 16.82 16.17 16.74 202,566 +0.40(+2.45%)
Dec 28, 2022 16.66 16.97 16.23 16.34 278,214 -0.38(-2.27%)
Dec 27, 2022 16.87 16.94 16.68 16.72 216,962 -0.17(-1.01%)
Dec 23, 2022 16.40 16.94 16.40 16.89 249,898 +0.45(+2.74%)
Dec 22, 2022 16.22 16.47 16.07 16.44 236,234 +0.09(+0.55%)
Dec 21, 2022 16.11 16.41 15.84 16.35 232,393 +0.50(+3.15%)
Dec 20, 2022 15.97 16.10 15.69 15.85 246,820 +0.02(+0.13%)
Dec 19, 2022 15.91 16.18 15.66 15.83 317,066 -0.12(-0.75%)
Dec 16, 2022 15.92 16.04 15.69 15.95 527,100 -0.13(-0.81%)
Dec 15, 2022 16.18 16.36 15.85 16.08 412,542 -0.25(-1.53%)
Dec 14, 2022 16.14 16.53 16.11 16.33 355,132 +0.08(+0.49%)
Dec 13, 2022 16.82 17.01 16.21 16.25 378,435 -0.14(-0.85%)
Dec 12, 2022 16.64 16.88 16.30 16.39 216,577 -0.24(-1.44%)
Dec 09, 2022 16.44 16.91 16.30 16.63 227,695 +0.09(+0.54%)
Dec 08, 2022 16.36 16.77 16.28 16.54 342,685 +0.21(+1.29%)
Dec 07, 2022 16.44 16.66 16.23 16.33 310,551 -0.04(-0.24%)
Dec 06, 2022 16.50 16.63 16.00 16.37 412,918 -0.22(-1.33%)
Dec 05, 2022 16.90 17.35 16.43 16.59 434,366 -0.49(-2.87%)
Dec 02, 2022 16.89 17.17 16.86 17.08 283,319 -0.02(-0.12%)
Dec 01, 2022 17.38 17.83 17.08 17.10 255,688 -0.30(-1.72%)
Nov 30, 2022 17.19 17.47 16.76 17.40 368,653 +0.19(+1.10%)
Nov 29, 2022 16.91 17.36 16.73 17.21 263,104 +0.17(+1.00%)
Nov 28, 2022 17.33 17.34 16.94 17.04 662,736 -0.40(-2.29%)
Nov 25, 2022 17.39 17.68 16.86 17.44 146,703 -0.08(-0.46%)
Nov 23, 2022 17.33 17.75 17.21 17.52 188,137 +0.15(+0.86%)
Nov 22, 2022 17.48 17.71 17.20 17.37 215,842 -0.06(-0.34%)
Nov 21, 2022 17.49 17.58 17.20 17.43 215,264 -0.08(-0.46%)
Nov 18, 2022 17.62 17.69 17.25 17.51 212,612 +0.17(+0.98%)
Nov 17, 2022 17.20 17.42 17.02 17.34 183,523 -0.13(-0.74%)
Nov 16, 2022 17.74 18.00 17.40 17.47 231,559 -0.44(-2.46%)
Nov 15, 2022 17.88 18.38 17.85 17.91 209,628 +0.04(+0.22%)
Nov 14, 2022 17.71 18.05 17.60 17.87 297,485 +0.17(+0.96%)
Nov 11, 2022 17.94 18.02 17.56 17.70 254,036 -0.21(-1.17%)
Nov 10, 2022 17.55 17.97 17.31 17.91 240,807 +0.65(+3.77%)
Nov 09, 2022 17.58 17.58 16.92 17.26 269,067 -0.52(-2.92%)
Nov 08, 2022 17.48 18.18 17.27 17.78 324,230 +0.37(+2.13%)
Nov 07, 2022 17.18 17.45 16.95 17.41 267,759 +0.25(+1.46%)
Nov 04, 2022 16.40 17.16 15.79 17.16 411,527 +0.05(+0.29%)
Nov 03, 2022 18.78 18.78 16.91 17.11 547,868 -1.96(-10.28%)
Nov 02, 2022 18.95 19.07 390,032 +0.09(+0.47%)
Nov 01, 2022 19.15 19.20 18.73 18.98 302,603 +0.11(+0.58%)
Oct 31, 2022 18.81 18.92 18.55 18.87 267,894 +0.06(+0.32%)
Oct 28, 2022 18.61 18.98 18.61 18.81 188,829 +0.28(+1.51%)
Oct 27, 2022 18.69 18.92 18.38 18.53 176,252 +0.03(+0.16%)
Oct 26, 2022 18.71 18.79 18.46 18.50 157,002 -0.11(-0.59%)
Oct 25, 2022 18.39 18.97 18.39 18.61 171,643 +0.19(+1.03%)
Oct 24, 2022 18.32 18.53 18.09 18.42 147,646 +0.13(+0.71%)
Oct 21, 2022 17.84 18.33 17.70 18.29 194,905 +0.50(+2.81%)
Oct 20, 2022 17.83 18.11 17.67 17.79 131,811 +0.03(+0.17%)
Oct 19, 2022 18.07 18.17 17.62 17.76 141,579 -0.44(-2.42%)
Oct 18, 2022 18.33 18.64 18.08 18.20 128,272 +0.10(+0.55%)
Oct 17, 2022 17.74 18.25 17.74 18.10 209,248 +0.54(+3.08%)
Oct 14, 2022 18.34 18.44 17.54 17.56 170,767 -0.64(-3.52%)
Oct 13, 2022 17.57 18.22 17.32 18.20 220,094 +0.50(+2.82%)
Oct 12, 2022 17.55 17.87 17.30 17.70 191,769 +0.11(+0.63%)
Oct 11, 2022 17.49 17.77 17.30 17.59 238,865 -0.11(-0.62%)
Oct 10, 2022 17.20 17.95 17.18 17.70 209,342 +0.49(+2.85%)
Oct 07, 2022 17.40 17.53 17.11 17.21 314,694 -0.43(-2.44%)
Oct 06, 2022 16.72 17.67 16.66 17.64 350,331 +0.92(+5.50%)
Oct 05, 2022 16.83 16.96 16.48 16.72 117,970 -0.41(-2.39%)
Oct 04, 2022 17.25 17.45 16.99 17.13 254,746 -0.12(-0.70%)
Oct 03, 2022 16.77 17.36 16.65 17.25 211,907 +0.78(+4.74%)
Sep 30, 2022 16.46 16.93 16.44 16.47 296,082 -0.05(-0.30%)
Sep 29, 2022 16.59 16.59 16.31 16.52 228,770 -0.29(-1.73%)
Sep 28, 2022 16.17 16.98 16.15 16.81 241,216 +0.63(+3.89%)
Sep 27, 2022 16.21 16.43 15.84 16.18 344,954 +0.10(+0.62%)
Sep 26, 2022 15.50 16.27 15.45 16.08 659,147 +0.60(+3.88%)
Sep 23, 2022 15.80 15.84 15.26 15.48 207,587 -0.48(-3.01%)
Sep 22, 2022 16.34 16.34 15.84 15.96 257,972 -0.34(-2.09%)
Sep 21, 2022 16.51 16.66 16.20 16.30 227,326 -0.24(-1.45%)
Sep 20, 2022 16.77 16.91 16.47 16.54 233,904 -0.41(-2.42%)
Sep 19, 2022 16.71 17.03 16.59 16.95 219,121 +0.13(+0.77%)
Sep 16, 2022 16.89 17.16 16.68 16.82 646,122 -0.14(-0.83%)
Sep 15, 2022 17.02 17.49 16.76 16.96 399,470 -0.18(-1.05%)
Sep 14, 2022 17.01 17.20 16.79 17.14 334,912 +0.03(+0.18%)
Sep 13, 2022 17.52 17.63 17.04 17.11 177,189 -0.80(-4.47%)
Sep 12, 2022 17.75 18.11 17.68 17.91 188,277 +0.37(+2.11%)
Sep 09, 2022 17.27 17.54 17.06 17.54 183,861 +0.41(+2.39%)
Sep 08, 2022 17.60 17.60 17.07 17.13 210,190 -0.66(-3.71%)
Sep 07, 2022 17.74 18.25 17.51 17.79 149,489 -0.01(-0.06%)
Sep 06, 2022 17.70 18.02 17.60 17.80 202,685 +0.07(+0.39%)
Sep 02, 2022 18.18 18.21 17.70 17.73 205,144 -0.41(-2.26%)
Sep 01, 2022 18.26 18.26 17.90 18.14 150,714 -0.27(-1.47%)
Aug 31, 2022 18.82 18.98 18.39 18.41 243,471 -0.20(-1.07%)
Aug 30, 2022 19.17 19.17 18.57 18.61 194,334 -0.37(-1.95%)
Aug 29, 2022 19.05 19.26 18.92 18.98 145,661 -0.12(-0.63%)
Aug 26, 2022 19.49 19.55 19.04 19.10 136,802 -0.32(-1.65%)
Aug 25, 2022 19.26 19.62 19.13 19.42 134,457 +0.14(+0.73%)
Aug 24, 2022 19.08 19.34 18.92 19.28 117,979 +0.28(+1.47%)
Aug 23, 2022 19.04 20.16 18.95 19.00 152,853 -0.05(-0.26%)
Aug 22, 2022 19.09 19.29 19.01 19.05 145,597 -0.30(-1.55%)
Aug 19, 2022 19.68 19.75 19.34 19.35 194,871 -0.57(-2.86%)
Aug 18, 2022 19.81 20.20 19.65 19.92 150,419 +0.13(+0.66%)
Aug 17, 2022 20.62 20.62 19.74 19.79 144,959 -1.12(-5.36%)
Aug 16, 2022 20.89 21.04 20.71 20.91 193,147 +0.02(+0.10%)
Aug 15, 2022 20.67 20.92 20.53 20.89 181,889 -0.03(-0.14%)
Aug 12, 2022 20.71 20.92 20.43 20.92 178,242 +0.41(+2.00%)
Aug 11, 2022 20.53 20.61 20.35 20.51 124,766 +0.20(+0.98%)
Aug 10, 2022 20.61 20.94 20.27 20.31 243,345 -0.09(-0.44%)
Aug 09, 2022 20.59 20.62 20.33 20.40 190,461 -0.13(-0.63%)
Aug 08, 2022 20.34 21.00 20.32 20.53 251,261 +0.07(+0.34%)
Aug 05, 2022 20.12 20.77 19.72 20.46 170,243 +0.33(+1.64%)
Aug 04, 2022 19.75 20.55 19.75 20.13 191,988 -0.36(-1.76%)
Aug 03, 2022 19.99 20.62 19.71 20.49 213,024 +0.63(+3.17%)
Aug 02, 2022 19.71 20.03 19.71 19.86 148,661 +0.06(+0.30%)
Aug 01, 2022 19.64 20.01 19.52 19.80 171,812 +0.04(+0.20%)
Jul 29, 2022 19.89 20.00 19.58 19.76 234,072 +0.00(+0.00%)
Jul 28, 2022 19.94 20.00 19.44 19.76 210,586 -0.05(-0.25%)
Jul 27, 2022 19.54 19.83 19.42 19.81 169,530 +0.35(+1.80%)
Jul 26, 2022 19.32 19.65 19.21 19.46 157,982 +0.06(+0.31%)
Jul 25, 2022 19.55 19.56 19.18 19.40 185,093 -0.19(-0.97%)
Jul 22, 2022 19.44 19.62 19.31 19.59 199,282 +0.12(+0.62%)
Jul 21, 2022 19.68 19.68 19.17 19.47 147,205 -0.33(-1.67%)
Jul 20, 2022 19.75 19.89 19.51 19.80 219,505 -0.02(-0.10%)
Jul 19, 2022 19.12 19.84 18.85 19.82 294,544 +0.99(+5.26%)
Jul 18, 2022 19.05 19.11 18.69 18.83 184,718 +0.12(+0.64%)
Jul 15, 2022 18.82 18.82 18.43 18.71 272,312 +0.21(+1.14%)
Jul 14, 2022 18.27 18.53 18.10 18.50 219,812 -0.03(-0.16%)
Jul 13, 2022 18.56 18.86 18.34 18.53 196,363 -0.27(-1.44%)
Jul 12, 2022 18.56 19.03 18.56 18.80 222,455 +0.24(+1.29%)
Jul 11, 2022 18.88 19.01 18.45 18.56 234,986 -0.42(-2.21%)
Jul 08, 2022 19.17 19.19 18.76 18.98 186,717 -0.02(-0.11%)
Jul 07, 2022 19.06 19.54 18.92 19.00 218,720 +0.02(+0.11%)
Jul 06, 2022 19.09 19.28 18.87 18.98 290,499 -0.11(-0.58%)
Jul 05, 2022 19.09 19.18 18.61 19.09 288,108 -0.52(-2.65%)
Jul 01, 2022 19.17 19.62 19.02 19.61 228,837 +0.31(+1.61%)
Jun 30, 2022 19.42 19.42 19.02 19.30 266,329 -0.24(-1.23%)
Jun 29, 2022 19.56 19.74 19.10 19.54 238,539 -0.04(-0.20%)
Jun 28, 2022 20.14 20.44 19.48 19.58 202,300 -0.49(-2.44%)
Jun 27, 2022 20.00 20.30 19.82 20.07 231,308 +0.27(+1.36%)
Jun 24, 2022 19.86 20.23 19.75 19.80 570,923 +0.01(+0.05%)
Jun 23, 2022 19.79 20.13 19.59 19.79 228,109 +0.11(+0.56%)
Jun 22, 2022 19.43 20.04 19.43 19.68 304,860 +0.03(+0.15%)
Jun 21, 2022 19.78 20.35 19.59 19.65 297,611 -0.01(-0.05%)
Jun 17, 2022 19.61 20.13 19.31 19.66 559,574 +0.65(+3.42%)
Jun 16, 2022 19.75 19.76 18.90 19.01 479,868 -1.15(-5.70%)
Jun 15, 2022 20.23 20.42 19.80 20.16 349,792 +0.06(+0.30%)
Jun 14, 2022 20.13 20.28 19.91 20.10 348,662 +0.06(+0.30%)
Jun 13, 2022 20.78 20.88 20.00 20.04 278,384 -1.09(-5.16%)
Jun 10, 2022 21.83 21.97 21.11 21.13 301,842 -1.06(-4.78%)
Jun 09, 2022 22.76 22.76 22.15 22.19 210,228 -0.73(-3.18%)
Jun 08, 2022 23.45 23.53 22.86 22.92 247,416 -0.78(-3.29%)
Jun 07, 2022 23.70 23.75 23.34 23.70 201,688 -0.05(-0.21%)
Jun 06, 2022 23.36 23.91 23.24 23.75 238,678 +0.47(+2.02%)
Jun 03, 2022 23.74 23.74 23.14 23.28 180,103 -0.37(-1.56%)
Jun 02, 2022 23.31 23.73 22.95 23.65 253,683 +0.34(+1.46%)
Jun 01, 2022 24.10 24.24 22.90 23.31 277,951 -0.72(-3.00%)
May 31, 2022 24.46 24.63 23.98 24.03 372,007 -0.49(-2.00%)
May 27, 2022 23.68 24.64 23.68 24.52 311,554 +0.88(+3.72%)
May 26, 2022 23.25 23.95 23.25 23.64 344,812 +0.48(+2.07%)
May 25, 2022 22.27 23.19 22.13 23.16 331,100 +0.83(+3.72%)
May 24, 2022 21.78 22.44 21.58 22.33 490,987 +0.38(+1.73%)
May 23, 2022 21.87 22.33 21.73 21.95 300,320 +0.08(+0.37%)
May 20, 2022 22.27 22.54 21.50 21.87 280,258 -0.23(-1.04%)
May 19, 2022 21.03 22.14 21.01 22.10 810,188 +1.08(+5.14%)
May 18, 2022 21.06 21.41 20.74 21.02 756,793 -0.29(-1.36%)
May 17, 2022 21.19 21.93 20.91 21.31 1,655,835 +0.31(+1.48%)
May 16, 2022 20.99 21.23 20.58 21.00 843,285 +0.21(+1.01%)
May 13, 2022 21.04 21.14 20.67 20.79 993,467 +0.09(+0.43%)
May 12, 2022 21.33 21.33 20.44 20.70 693,150 -0.53(-2.50%)
May 11, 2022 21.19 21.78 21.00 21.23 413,772 +0.23(+1.10%)
May 10, 2022 21.96 22.43 20.79 21.00 346,682 -0.55(-2.55%)
May 09, 2022 21.94 22.12 21.16 21.55 574,264 -0.39(-1.78%)
May 06, 2022 22.76 23.17 21.70 21.94 460,851 -1.03(-4.48%)
May 05, 2022 23.88 24.41 22.78 22.97 387,770 -0.76(-3.20%)
May 04, 2022 23.61 23.84 23.00 23.73 434,038 +0.18(+0.76%)
May 03, 2022 23.21 23.81 23.20 23.55 310,145 +0.30(+1.29%)
May 02, 2022 23.21 23.72 22.96 23.25 276,020 -0.10(-0.43%)
Apr 29, 2022 24.27 24.49 23.24 23.35 369,405 -0.96(-3.95%)
Apr 28, 2022 23.62 24.50 23.35 24.31 315,598 +0.80(+3.40%)
Apr 27, 2022 23.83 24.00 23.37 23.51 343,796 -0.16(-0.68%)
Apr 26, 2022 24.25 24.30 23.50 23.67 297,202 -0.86(-3.51%)
Apr 25, 2022 24.39 25.03 23.78 24.53 408,611 -0.13(-0.53%)
Apr 22, 2022 24.79 24.90 24.50 24.66 232,557 -0.21(-0.84%)
Apr 21, 2022 25.39 25.52 24.82 24.87 234,767 -0.23(-0.92%)
Apr 20, 2022 25.30 25.53 24.97 25.10 163,825 -0.06(-0.24%)
Apr 19, 2022 25.01 25.32 24.61 25.16 223,395 +0.09(+0.36%)
Apr 18, 2022 25.22 25.58 24.50 25.07 168,355 -0.41(-1.61%)
Apr 14, 2022 25.10 25.64 24.67 25.48 180,278 +0.11(+0.43%)
Apr 13, 2022 24.65 25.41 24.65 25.37 184,450 +0.68(+2.75%)
Apr 12, 2022 24.41 25.20 24.41 24.69 223,765 +0.27(+1.11%)
Apr 11, 2022 24.30 25.05 24.00 24.42 407,712 +0.04(+0.16%)
Apr 08, 2022 24.02 24.60 23.82 24.38 282,169 +0.35(+1.46%)
Apr 07, 2022 24.59 24.77 23.73 24.03 489,532 -0.59(-2.40%)
Apr 06, 2022 24.52 24.97 24.34 24.62 305,653 +0.02(+0.08%)
Apr 05, 2022 24.73 25.08 24.28 24.60 222,590 -0.27(-1.09%)
Apr 04, 2022 25.21 25.23 24.53 24.87 226,342 -0.34(-1.35%)
Apr 01, 2022 24.49 25.27 24.34 25.21 208,298 +0.87(+3.57%)
Mar 31, 2022 24.42 24.73 23.89 24.34 483,234 -0.05(-0.21%)
Mar 30, 2022 24.47 24.89 24.12 24.39 254,779 -0.08(-0.33%)
Mar 29, 2022 24.77 25.34 24.43 24.47 205,463 -0.30(-1.21%)
Mar 28, 2022 24.97 25.03 24.41 24.77 292,514 -0.05(-0.20%)
Mar 25, 2022 24.44 25.05 24.36 24.82 229,744 +0.43(+1.76%)
Mar 24, 2022 24.71 24.79 24.28 24.39 190,507 -0.10(-0.41%)
Mar 23, 2022 24.80 24.98 24.04 24.49 299,594 -0.46(-1.84%)
Mar 22, 2022 24.78 25.39 24.58 24.95 233,485 +0.46(+1.88%)
Mar 21, 2022 25.15 25.40 24.06 24.49 263,503 -0.62(-2.47%)
Mar 18, 2022 24.43 25.13 24.43 25.11 562,417 +0.43(+1.74%)
Mar 17, 2022 24.87 25.01 24.30 24.68 253,394 -0.42(-1.67%)
Mar 16, 2022 24.30 25.25 24.30 25.10 352,696 +0.78(+3.21%)
Mar 15, 2022 24.10 25.01 24.06 24.32 403,074 +1.04(+4.47%)
Mar 14, 2022 24.25 24.25 23.21 23.28 223,029 -0.72(-3.00%)
Mar 11, 2022 24.13 24.64 23.74 24.00 187,873 -0.18(-0.74%)
Mar 10, 2022 24.02 24.54 23.75 24.18 327,152 -0.07(-0.29%)
Mar 09, 2022 24.19 24.77 23.91 24.25 258,938 +0.41(+1.72%)
Mar 08, 2022 22.92 24.07 22.91 23.84 329,154 +1.00(+4.38%)
Mar 07, 2022 22.27 23.35 22.02 22.84 447,802 +0.42(+1.87%)
Mar 04, 2022 22.91 23.65 22.27 22.42 199,980 -0.68(-2.94%)
Mar 03, 2022 23.73 24.45 23.06 23.10 257,360 -0.85(-3.55%)
Mar 02, 2022 23.90 24.82 23.90 23.95 245,490 +0.23(+0.97%)
Mar 01, 2022 24.39 24.72 23.55 23.72 497,634 -0.62(-2.55%)
Feb 28, 2022 22.47 24.91 22.47 24.34 645,730 +1.54(+6.75%)
Feb 25, 2022 21.30 23.21 21.24 22.80 833,149 +1.67(+7.90%)
Feb 24, 2022 22.08 22.08 18.63 21.13 2,087,924 -3.31(-13.54%)
Feb 23, 2022 26.11 26.20 24.04 24.44 439,027 -1.67(-6.40%)
Feb 22, 2022 26.45 26.71 26.05 26.11 195,044 -0.56(-2.10%)
Feb 18, 2022 26.67 0 -0.07(-0.26%)
Feb 17, 2022 26.36 26.78 26.29 26.74 279,018 +0.21(+0.79%)
Feb 16, 2022 25.80 26.66 25.80 26.53 219,582 +0.58(+2.24%)
Feb 15, 2022 25.75 26.11 25.60 25.95 266,438 +0.43(+1.68%)
Feb 14, 2022 25.21 25.56 24.97 25.52 394,200 +0.32(+1.27%)
Feb 11, 2022 24.90 25.32 24.72 25.20 222,255 +0.23(+0.92%)
Feb 10, 2022 24.55 25.51 24.55 24.97 252,123 -0.08(-0.32%)
Feb 09, 2022 24.89 25.29 24.84 25.05 188,722 +0.13(+0.52%)
Feb 08, 2022 25.08 25.37 24.63 24.92 259,525 +0.05(+0.20%)
Feb 07, 2022 24.30 24.89 24.04 24.87 241,200 +0.53(+2.18%)
Feb 04, 2022 24.33 24.76 24.00 24.34 234,382 -0.28(-1.14%)
Feb 03, 2022 24.44 25.13 24.62 259,962 +0.18(+0.74%)
Feb 02, 2022 24.71 24.76 24.30 24.44 233,166 -0.32(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.