Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.96	30.54	28.75	29.45	392,598	+0.46(+1.59%)
Feb 27, 2023	28.62	29.29	28.30	28.99	273,324	+0.71(+2.51%)
Feb 24, 2023	28.39	29.50	28.10	28.28	281,771	-0.75(-2.58%)
Feb 23, 2023	29.35	29.35	28.30	29.03	267,820	-0.03(-0.10%)
Feb 22, 2023	29.12	29.94	28.73	29.06	650,460	+0.06(+0.21%)
Feb 21, 2023	29.01	29.59	28.16	29.00	558,954	-0.58(-1.96%)
Feb 17, 2023	27.64	30.17	27.37	29.58	551,466	+1.94(+7.02%)
Feb 16, 2023	28.05	28.63	26.57	27.64	291,469	-1.00(-3.49%)
Feb 15, 2023	27.55	28.90	27.55	28.64	285,735	+0.76(+2.73%)
Feb 14, 2023	27.01	28.16	26.65	27.88	500,139	+0.70(+2.58%)
Feb 13, 2023	27.03	27.84	26.81	27.18	290,459	+0.17(+0.63%)
Feb 10, 2023	26.53	27.63	26.12	27.01	280,305	+0.29(+1.09%)
Feb 09, 2023	27.44	27.96	26.71	26.72	365,789	-0.30(-1.11%)
Feb 08, 2023	28.12	28.12	26.78	27.02	406,343	-1.29(-4.56%)
Feb 07, 2023	27.15	28.50	26.87	28.31	342,132	+1.10(+4.04%)
Feb 06, 2023	27.87	28.52	27.00	27.21	269,476	-0.84(-2.99%)
Feb 03, 2023	27.56	28.49	27.56	28.05	285,074	-0.21(-0.74%)
Feb 02, 2023	29.74	30.36	27.76	28.26	347,312	-0.96(-3.29%)
Feb 01, 2023	29.10	29.99	28.30	29.22	542,049	+0.17(+0.59%)
Jan 31, 2023	27.16	29.36	27.16	29.05	597,044	+2.09(+7.75%)
Jan 30, 2023	27.39	28.11	26.26	26.96	419,859	-1.00(-3.58%)
Jan 27, 2023	27.41	28.12	27.02	27.96	309,632	+0.51(+1.86%)
Jan 26, 2023	27.57	27.57	25.00	27.45	702,710	-0.51(-1.82%)
Jan 25, 2023	27.96	28.36	27.00	27.96	246,215	-0.57(-2.00%)
Jan 24, 2023	28.15	30.66	28.10	28.53	553,369	+0.25(+0.88%)
Jan 23, 2023	28.07	28.44	27.28	28.28	289,487	+0.10(+0.35%)
Jan 20, 2023	27.52	28.33	26.56	28.18	379,129	+1.22(+4.53%)
Jan 19, 2023	25.56	27.15	25.55	26.96	301,863	+0.98(+3.77%)
Jan 18, 2023	27.00	27.77	25.91	25.98	619,939	-0.76(-2.84%)
Jan 17, 2023	25.82	27.70	25.82	26.74	463,979	+0.44(+1.67%)
Jan 13, 2023	26.37	28.00	25.44	26.30	770,474	-0.29(-1.09%)
Jan 12, 2023	25.03	26.62	24.27	26.59	659,727	+1.46(+5.81%)
Jan 11, 2023	22.19	25.37	21.84	25.13	562,530	+2.92(+13.15%)
Jan 10, 2023	20.98	22.26	20.91	22.21	273,241	+1.04(+4.91%)
Jan 09, 2023	23.37	23.37	21.15	21.17	340,694	-1.97(-8.51%)
Jan 06, 2023	22.78	23.77	22.19	23.14	466,310	+0.48(+2.12%)
Jan 05, 2023	21.70	23.05	21.43	22.66	424,445	+0.76(+3.47%)
Jan 04, 2023	19.67	22.22	19.20	21.90	513,098	+3.29(+17.68%)
Jan 03, 2023	19.83	20.39	18.33	18.61	361,294	-1.19(-6.01%)
Dec 30, 2022	18.77	19.91	18.52	19.80	402,094	+0.66(+3.45%)
Dec 29, 2022	18.03	19.92	17.88	19.14	364,923	+1.22(+6.81%)
Dec 28, 2022	17.03	18.11	17.03	17.92	257,411	+0.95(+5.60%)
Dec 27, 2022	16.83	17.32	16.61	16.97	285,340	-0.19(-1.11%)
Dec 23, 2022	18.52	18.52	16.98	17.16	293,014	-1.46(-7.84%)
Dec 22, 2022	17.81	18.70	16.34	18.62	296,382	+0.57(+3.16%)
Dec 21, 2022	17.51	18.22	17.04	18.05	278,294	+0.59(+3.38%)
Dec 20, 2022	17.20	17.67	16.61	17.46	369,894	+0.15(+0.87%)
Dec 19, 2022	18.02	18.02	16.22	17.31	367,953	-0.74(-4.10%)
Dec 16, 2022	17.60	18.40	16.24	18.05	1,309,648	+0.16(+0.89%)
Dec 15, 2022	17.96	18.63	17.73	17.89	436,500	-0.48(-2.61%)
Dec 14, 2022	18.57	19.18	17.98	18.37	357,055	-0.20(-1.08%)
Dec 13, 2022	18.39	19.15	17.50	18.57	594,893	+1.09(+6.24%)
Dec 12, 2022	17.06	17.57	16.47	17.48	428,672	+0.42(+2.46%)
Dec 09, 2022	16.46	17.37	16.16	17.06	453,748	+0.58(+3.52%)
Dec 08, 2022	17.34	17.34	15.87	16.48	409,445	-0.28(-1.67%)
Dec 07, 2022	16.37	17.27	15.86	16.76	474,560	+0.48(+2.95%)
Dec 06, 2022	16.48	16.57	15.59	16.28	471,807	-0.25(-1.51%)
Dec 05, 2022	17.52	17.85	16.11	16.53	436,162	-1.07(-6.08%)
Dec 02, 2022	17.22	17.95	17.21	17.60	290,620	+0.08(+0.46%)
Dec 01, 2022	18.41	18.44	17.36	17.52	338,826	-0.16(-0.90%)
Nov 30, 2022	17.30	17.71	16.93	17.68	482,367	+0.61(+3.57%)
Nov 29, 2022	17.46	17.93	17.01	17.07	317,370	-0.31(-1.78%)
Nov 28, 2022	17.87	18.03	17.17	17.38	489,503	-0.80(-4.40%)
Nov 25, 2022	17.78	18.66	17.71	18.18	113,102	+0.34(+1.91%)
Nov 23, 2022	18.47	18.71	17.61	17.84	243,099	-0.54(-2.94%)
Nov 22, 2022	18.20	18.42	17.02	18.38	326,338	+0.14(+0.77%)
Nov 21, 2022	18.17	19.13	17.86	18.24	340,535	+0.01(+0.05%)
Nov 18, 2022	19.75	19.98	17.71	18.23	1,639,698	-3.08(-14.45%)
Nov 17, 2022	21.38	21.44	20.75	21.31	165,062	-0.42(-1.93%)
Nov 16, 2022	23.39	23.39	21.54	21.73	237,589	-1.84(-7.81%)
Nov 15, 2022	23.29	24.56	22.63	23.57	426,330	+0.82(+3.60%)
Nov 14, 2022	23.59	23.73	22.39	22.75	341,703	-1.42(-5.88%)
Nov 11, 2022	23.23	24.65	22.11	24.17	482,530	+2.19(+9.96%)
Nov 10, 2022	17.44	22.54	17.44	21.98	522,041	+4.56(+26.18%)
Nov 09, 2022	18.37	18.48	17.29	17.42	263,781	-1.05(-5.68%)
Nov 08, 2022	19.54	19.66	17.65	18.47	420,728	-0.81(-4.20%)
Nov 07, 2022	20.68	20.68	19.21	19.28	274,979	-1.17(-5.72%)
Nov 04, 2022	21.43	21.43	19.92	20.45	214,526	-0.74(-3.49%)
Nov 03, 2022	21.18	21.77	20.77	21.19	261,831	-0.56(-2.57%)
Nov 02, 2022	22.32	23.30	21.70	21.75	363,045	-0.70(-3.12%)
Nov 01, 2022	22.35	22.90	22.11	22.45	204,132	+0.63(+2.89%)
Oct 31, 2022	23.27	23.27	21.67	21.82	273,320	-1.64(-6.99%)
Oct 28, 2022	22.26	23.56	21.72	23.46	204,120	+1.40(+6.35%)
Oct 27, 2022	23.15	23.25	22.00	22.06	207,034	-0.72(-3.16%)
Oct 26, 2022	21.86	23.45	21.83	22.78	213,233	+1.02(+4.69%)
Oct 25, 2022	21.59	22.47	21.17	21.76	275,504	+0.41(+1.92%)
Oct 24, 2022	21.71	21.71	20.46	21.35	144,378	+0.04(+0.19%)
Oct 21, 2022	20.33	21.35	19.69	21.31	253,684	+1.00(+4.92%)
Oct 20, 2022	20.03	21.19	20.00	20.31	215,818	-0.19(-0.93%)
Oct 19, 2022	22.71	22.84	20.26	20.50	312,490	-2.42(-10.56%)
Oct 18, 2022	22.70	23.22	21.73	22.92	217,407	+0.83(+3.76%)
Oct 17, 2022	21.19	22.38	21.02	22.09	426,003	+1.20(+5.74%)
Oct 14, 2022	22.64	22.64	20.79	20.89	240,348	-1.45(-6.49%)
Oct 13, 2022	21.52	22.78	21.23	22.34	194,785	+0.00(+0.00%)
Oct 12, 2022	22.56	22.74	21.35	22.34	177,599	+0.20(+0.90%)
Oct 11, 2022	22.43	22.63	21.23	22.14	179,434	-0.43(-1.91%)
Oct 10, 2022	22.52	23.64	22.12	22.57	139,463	+0.02(+0.09%)
Oct 07, 2022	24.03	24.10	22.42	22.55	197,532	-1.89(-7.73%)
Oct 06, 2022	24.10	24.74	23.98	24.44	144,380	+0.21(+0.87%)
Oct 05, 2022	24.16	24.66	23.74	24.23	237,381	-0.37(-1.50%)
Oct 04, 2022	23.82	25.02	23.64	24.60	404,980	+1.25(+5.35%)
Oct 03, 2022	24.28	24.58	22.49	23.35	466,052	-0.71(-2.95%)
Sep 30, 2022	23.87	25.14	23.71	24.06	603,275	+0.19(+0.80%)
Sep 29, 2022	24.40	24.81	23.57	23.87	262,105	-1.05(-4.21%)
Sep 28, 2022	24.42	25.34	22.66	24.92	253,165	+0.98(+4.09%)
Sep 27, 2022	23.68	24.61	23.48	23.94	183,760	+0.76(+3.28%)
Sep 26, 2022	22.76	24.11	22.76	23.18	194,377	+0.48(+2.11%)
Sep 23, 2022	22.54	22.84	21.61	22.70	370,072	-0.39(-1.69%)
Sep 22, 2022	23.45	23.56	22.31	23.09	298,111	-0.46(-1.95%)
Sep 21, 2022	24.69	24.85	23.46	23.55	284,978	-0.60(-2.48%)
Sep 20, 2022	23.85	25.43	23.48	24.15	284,969	-0.02(-0.08%)
Sep 19, 2022	24.15	24.57	23.15	24.17	327,766	-0.35(-1.43%)
Sep 16, 2022	25.97	26.12	24.09	24.52	1,763,102	-2.01(-7.58%)
Sep 15, 2022	26.60	27.71	25.32	26.53	351,538	-0.42(-1.56%)
Sep 14, 2022	25.39	27.76	24.99	26.95	328,007	+1.60(+6.31%)
Sep 13, 2022	25.47	26.68	24.16	25.35	534,744	-1.19(-4.48%)
Sep 12, 2022	26.34	27.30	24.92	26.54	507,027	+0.36(+1.38%)
Sep 09, 2022	26.08	26.86	26.01	26.18	145,930	+0.31(+1.20%)
Sep 08, 2022	25.06	26.01	24.78	25.87	243,354	+0.49(+1.93%)
Sep 07, 2022	22.94	25.40	22.77	25.38	321,721	+2.37(+10.30%)
Sep 06, 2022	26.59	27.08	22.55	23.01	549,662	-3.33(-12.64%)
Sep 02, 2022	27.85	28.45	26.09	26.34	397,015	-0.74(-2.73%)
Sep 01, 2022	26.61	27.41	25.77	27.08	257,850	+0.37(+1.39%)
Aug 31, 2022	26.75	27.20	26.00	26.71	261,048	+0.25(+0.94%)
Aug 30, 2022	28.13	29.09	26.39	26.46	289,742	-1.55(-5.53%)
Aug 29, 2022	27.97	29.05	27.78	28.01	175,255	-0.16(-0.57%)
Aug 26, 2022	30.04	30.43	27.71	28.17	219,756	-2.29(-7.52%)
Aug 25, 2022	29.85	32.45	29.27	30.46	369,827	+1.10(+3.75%)
Aug 24, 2022	26.62	29.68	26.62	29.36	310,302	+2.97(+11.25%)
Aug 23, 2022	26.39	27.14	25.24	26.39	303,419	+0.12(+0.46%)
Aug 22, 2022	26.10	28.14	26.04	26.27	210,735	-0.42(-1.57%)
Aug 19, 2022	27.52	27.52	26.14	26.69	246,583	-1.00(-3.61%)
Aug 18, 2022	28.29	29.07	27.19	27.69	304,224	-0.68(-2.40%)
Aug 17, 2022	28.55	29.44	28.14	28.37	136,326	-0.71(-2.44%)
Aug 16, 2022	29.20	30.17	28.14	29.08	275,511	-0.12(-0.41%)
Aug 15, 2022	27.39	29.45	27.39	29.20	446,086	+1.15(+4.10%)
Aug 12, 2022	25.05	28.99	24.74	28.05	842,736	+3.69(+15.15%)
Aug 11, 2022	23.85	25.57	23.75	24.36	280,717	+0.72(+3.05%)
Aug 10, 2022	23.25	24.16	22.78	23.64	237,308	+1.11(+4.93%)
Aug 09, 2022	21.93	22.57	21.00	22.53	233,025	+0.85(+3.92%)
Aug 08, 2022	21.58	24.15	21.33	21.68	351,752	+0.27(+1.26%)
Aug 05, 2022	20.37	22.15	19.38	21.41	275,711	+1.07(+5.26%)
Aug 04, 2022	18.74	20.61	18.54	20.34	254,671	+1.72(+9.24%)
Aug 03, 2022	19.06	19.89	18.26	18.62	132,521	-0.02(-0.11%)
Aug 02, 2022	17.89	18.98	17.89	18.64	118,507	+0.68(+3.79%)
Aug 01, 2022	18.06	18.91	17.64	17.96	281,941	-0.46(-2.50%)
Jul 29, 2022	18.73	18.92	17.28	18.42	350,826	-0.31(-1.66%)
Jul 28, 2022	21.80	21.80	18.43	18.73	212,670	-3.02(-13.89%)
Jul 27, 2022	21.78	22.41	20.95	21.75	311,217	+0.41(+1.92%)
Jul 26, 2022	21.27	22.04	20.79	21.34	237,751	-0.03(-0.14%)
Jul 25, 2022	21.56	22.09	21.01	21.37	112,566	-0.12(-0.56%)
Jul 22, 2022	22.92	22.92	21.34	21.49	185,305	-1.41(-6.16%)
Jul 21, 2022	23.04	23.50	22.63	22.90	105,006	-0.16(-0.69%)
Jul 20, 2022	22.30	23.24	21.70	23.06	172,706	+0.80(+3.59%)
Jul 19, 2022	21.46	22.43	20.88	22.26	163,467	+1.21(+5.75%)
Jul 18, 2022	21.29	22.03	20.59	21.05	281,964	+0.16(+0.77%)
Jul 15, 2022	20.36	21.06	19.46	20.89	233,120	+0.84(+4.19%)
Jul 14, 2022	20.19	20.32	19.56	20.05	149,787	-0.48(-2.34%)
Jul 13, 2022	19.67	20.82	19.45	20.53	152,621	+0.34(+1.68%)
Jul 12, 2022	19.78	20.35	19.08	20.19	215,898	+0.39(+1.97%)
Jul 11, 2022	19.95	20.54	19.43	19.80	146,913	-0.76(-3.70%)
Jul 08, 2022	19.52	20.59	17.70	20.56	650,979	-0.29(-1.39%)
Jul 07, 2022	19.34	22.24	18.64	20.85	344,795	+1.67(+8.71%)
Jul 06, 2022	19.34	20.23	18.68	19.18	146,442	-0.05(-0.26%)
Jul 05, 2022	17.77	19.71	17.70	19.23	333,403	+1.16(+6.42%)
Jul 01, 2022	18.41	18.55	17.53	18.07	132,100	-0.18(-0.99%)
Jun 30, 2022	17.79	18.54	17.35	18.25	178,001	-0.07(-0.38%)
Jun 29, 2022	17.99	18.36	17.16	18.32	192,914	+0.30(+1.66%)
Jun 28, 2022	18.87	19.48	17.78	18.02	157,279	-0.80(-4.25%)
Jun 27, 2022	19.18	19.20	18.50	18.82	241,383	-0.37(-1.93%)
Jun 24, 2022	19.68	19.68	18.03	19.19	1,232,348	-0.13(-0.67%)
Jun 23, 2022	17.82	19.41	17.82	19.32	219,887	+1.60(+9.03%)
Jun 22, 2022	16.90	18.48	16.90	17.72	222,659	+0.35(+2.01%)
Jun 21, 2022	17.06	18.04	16.18	17.37	315,068	+0.71(+4.26%)
Jun 17, 2022	14.86	17.30	14.86	16.66	2,054,039	+2.05(+14.03%)
Jun 16, 2022	14.90	15.64	13.95	14.61	411,620	-1.01(-6.47%)
Jun 15, 2022	15.01	15.93	14.64	15.62	372,575	+0.73(+4.90%)
Jun 14, 2022	14.02	14.93	13.73	14.89	311,066	+0.70(+4.93%)
Jun 13, 2022	14.58	15.05	13.31	14.19	567,120	-1.33(-8.57%)
Jun 10, 2022	15.27	15.66	15.10	15.52	309,944	-0.30(-1.90%)
Jun 09, 2022	16.70	16.70	15.74	15.82	339,887	-1.13(-6.67%)
Jun 08, 2022	16.66	18.00	16.48	16.95	350,987	+0.07(+0.41%)
Jun 07, 2022	15.12	16.98	15.01	16.88	314,301	+1.41(+9.11%)
Jun 06, 2022	15.48	15.63	14.90	15.47	549,254	+0.29(+1.91%)
Jun 03, 2022	14.35	15.37	14.18	15.18	307,080	+0.76(+5.27%)
Jun 02, 2022	13.71	14.55	13.49	14.42	251,671	+0.71(+5.18%)
Jun 01, 2022	14.94	14.97	13.63	13.71	397,528	-1.01(-6.86%)
May 31, 2022	14.63	14.99	14.13	14.72	470,723	+0.14(+0.96%)
May 27, 2022	13.38	14.81	12.99	14.58	255,146	+1.16(+8.64%)
May 26, 2022	14.02	14.22	13.38	13.42	193,588	-0.22(-1.61%)
May 25, 2022	12.45	13.92	12.45	13.64	342,982	+1.14(+9.12%)
May 24, 2022	12.37	12.70	11.55	12.50	499,083	-0.06(-0.48%)
May 23, 2022	13.60	13.60	12.37	12.56	151,867	-0.88(-6.55%)
May 20, 2022	13.91	13.95	12.67	13.44	209,050	+0.17(+1.28%)
May 19, 2022	13.25	14.12	12.83	13.27	437,518	-0.16(-1.19%)
May 18, 2022	14.25	14.80	13.26	13.43	424,675	-1.44(-9.68%)
May 17, 2022	14.15	14.99	13.95	14.87	287,589	+1.12(+8.15%)
May 16, 2022	14.29	14.89	13.65	13.75	355,505	-0.66(-4.58%)
May 13, 2022	12.91	14.66	12.88	14.41	538,541	+2.25(+18.50%)
May 12, 2022	10.94	12.76	10.94	12.16	413,548	+1.00(+8.96%)
May 11, 2022	11.56	12.98	10.94	11.16	806,899	+0.08(+0.72%)
May 10, 2022	10.98	11.84	10.35	11.08	1,935,456	+0.82(+7.99%)
May 09, 2022	11.63	11.96	9.855	10.26	532,331	-1.55(-13.12%)
May 06, 2022	13.07	13.10	11.76	11.81	413,057	-1.53(-11.47%)
May 05, 2022	14.91	14.91	13.03	13.34	250,959	-1.62(-10.83%)
May 04, 2022	15.05	15.08	13.51	14.96	212,570	-0.26(-1.71%)
May 03, 2022	15.12	15.75	14.82	15.22	251,990	+0.05(+0.33%)
May 02, 2022	15.10	15.92	14.44	15.17	351,868	+0.04(+0.26%)
Apr 29, 2022	15.93	16.18	14.77	15.13	624,569	-0.77(-4.84%)
Apr 28, 2022	15.95	16.51	14.88	15.90	496,734	+0.46(+2.98%)
Apr 27, 2022	17.18	17.18	15.32	15.44	296,502	-1.68(-9.81%)
Apr 26, 2022	18.50	18.82	16.92	17.12	216,610	-1.71(-9.08%)
Apr 25, 2022	18.04	19.38	18.04	18.83	140,960	+0.55(+3.01%)
Apr 22, 2022	18.83	19.40	18.14	18.28	201,730	-0.69(-3.64%)
Apr 21, 2022	20.44	20.58	18.83	18.97	195,298	-1.15(-5.72%)
Apr 20, 2022	20.48	20.68	19.50	20.12	144,865	+0.01(+0.05%)
Apr 19, 2022	20.23	20.96	20.02	20.11	153,647	+0.12(+0.60%)
Apr 18, 2022	20.72	21.46	19.57	19.99	218,859	-0.82(-3.94%)
Apr 14, 2022	21.86	22.30	20.52	20.81	133,425	-1.17(-5.32%)
Apr 13, 2022	21.20	22.34	20.60	21.98	186,599	+0.77(+3.63%)
Apr 12, 2022	22.12	22.95	20.72	21.21	133,998	-0.78(-3.55%)
Apr 11, 2022	23.05	23.58	21.76	21.99	284,346	-1.58(-6.70%)
Apr 08, 2022	23.27	24.60	22.85	23.57	231,458	+0.33(+1.42%)
Apr 07, 2022	23.24	24.39	22.97	23.24	115,460	-0.24(-1.02%)
Apr 06, 2022	22.96	23.83	20.86	23.48	124,736	-0.05(-0.21%)
Apr 05, 2022	23.41	23.94	22.77	23.53	334,395	-0.06(-0.25%)
Apr 04, 2022	22.82	23.95	22.61	23.59	122,384	+0.75(+3.28%)
Apr 01, 2022	22.01	22.88	21.78	22.84	162,244	+0.85(+3.87%)
Mar 31, 2022	22.10	22.70	21.90	21.99	92,265	+0.19(+0.87%)
Mar 30, 2022	22.69	22.92	21.75	21.80	156,523	-0.98(-4.30%)
Mar 29, 2022	22.30	23.05	22.23	22.78	158,358	+0.81(+3.69%)
Mar 28, 2022	22.13	22.73	21.52	21.97	204,592	-0.13(-0.59%)
Mar 25, 2022	23.15	23.50	21.94	22.10	132,181	-1.31(-5.60%)
Mar 24, 2022	22.88	23.46	22.12	23.41	145,056	+0.97(+4.32%)
Mar 23, 2022	22.34	23.57	22.25	22.44	151,662	-0.78(-3.36%)
Mar 22, 2022	20.97	23.30	20.50	23.22	216,935	+2.37(+11.37%)
Mar 21, 2022	22.78	22.87	20.70	20.85	276,178	-1.76(-7.78%)
Mar 18, 2022	22.11	23.34	22.11	22.61	910,778	+0.10(+0.44%)
Mar 17, 2022	22.06	23.43	21.77	22.51	525,095	+0.56(+2.55%)
Mar 16, 2022	21.71	22.15	21.00	21.95	369,575	+0.65(+3.05%)
Mar 15, 2022	21.99	21.99	20.74	21.30	273,071	-0.36(-1.66%)
Mar 14, 2022	23.93	24.48	20.99	21.66	580,553	-2.33(-9.71%)
Mar 11, 2022	23.91	25.00	23.53	23.99	346,275	-0.03(-0.12%)
Mar 10, 2022	21.50	24.23	20.95	24.02	477,093	+2.06(+9.38%)
Mar 09, 2022	19.84	22.31	19.84	21.96	335,616	+2.65(+13.72%)
Mar 08, 2022	19.16	20.09	18.66	19.31	145,591	+0.16(+0.84%)
Mar 07, 2022	18.83	19.57	18.64	19.15	175,832	+0.25(+1.32%)
Mar 04, 2022	19.08	20.38	18.80	18.90	140,533	-0.41(-2.12%)
Mar 03, 2022	20.79	20.79	19.23	19.31	166,607	-1.22(-5.94%)
Mar 02, 2022	20.16	21.01	19.88	20.53	133,817	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.