Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.48	29.48	29.18	29.18	4,977	+0.03(+0.10%)
Mar 30, 2023	29.19	29.44	29.15	29.15	68,702	+0.00(+0.00%)
Mar 29, 2023	28.91	29.15	28.90	29.15	3,503	+0.42(+1.47%)
Mar 28, 2023	28.49	28.86	28.49	28.73	3,265	+0.63(+2.25%)
Mar 27, 2023	28.12	28.37	28.08	28.10	17,043	+0.25(+0.89%)
Mar 24, 2023	27.77	28.00	27.64	27.85	29,869	+0.00(+0.00%)
Mar 23, 2023	27.97	28.26	27.79	27.85	20,488	+0.07(+0.24%)
Mar 22, 2023	27.96	28.23	27.77	27.79	48,918	-0.28(-0.99%)
Mar 21, 2023	28.11	28.11	27.87	28.06	7,609	+0.41(+1.49%)
Mar 20, 2023	27.31	27.70	27.31	27.65	122,329	+0.33(+1.19%)
Mar 17, 2023	27.42	27.43	27.12	27.33	80,392	+0.11(+0.42%)
Mar 16, 2023	27.22	27.43	27.14	27.21	47,178	-0.13(-0.49%)
Mar 15, 2023	27.75	27.77	27.12	27.34	224,531	-0.93(-3.28%)
Mar 14, 2023	28.30	28.52	28.23	28.27	12,129	+0.39(+1.41%)
Mar 13, 2023	27.84	28.29	27.79	27.88	19,056	-0.03(-0.10%)
Mar 10, 2023	28.25	28.34	27.79	27.91	32,161	-0.07(-0.24%)
Mar 09, 2023	28.46	28.50	27.90	27.98	132,425	-0.41(-1.45%)
Mar 08, 2023	28.52	28.52	28.28	28.39	4,954	+0.17(+0.61%)
Mar 07, 2023	28.70	28.70	28.22	28.22	17,216	-0.65(-2.26%)
Mar 06, 2023	28.91	29.06	28.81	28.87	21,341	-0.14(-0.49%)
Mar 03, 2023	28.41	29.19	28.41	29.01	35,085	+0.47(+1.66%)
Mar 02, 2023	28.36	28.62	28.34	28.54	16,021	-0.16(-0.55%)
Mar 01, 2023	28.23	28.70	28.23	28.69	21,365	+0.89(+3.20%)
Feb 28, 2023	27.90	28.18	27.80	27.80	74,084	-0.15(-0.55%)
Feb 27, 2023	27.69	27.96	27.68	27.96	18,735	+0.47(+1.71%)
Feb 24, 2023	27.74	27.76	27.37	27.49	27,434	-0.57(-2.05%)
Feb 23, 2023	28.26	28.40	27.89	28.06	12,058	+0.09(+0.31%)
Feb 22, 2023	28.20	28.31	27.98	27.98	51,850	-0.35(-1.25%)
Feb 21, 2023	28.09	28.73	28.09	28.33	52,618	-0.01(-0.03%)
Feb 17, 2023	28.11	28.42	28.11	28.34	45,428	-0.11(-0.37%)
Feb 16, 2023	28.53	28.71	28.25	28.45	156,072	+0.00(+0.00%)
Feb 15, 2023	28.28	28.57	28.14	28.45	325,684	-0.21(-0.72%)
Feb 14, 2023	28.55	29.13	28.55	28.65	117,839	-0.10(-0.34%)
Feb 13, 2023	28.40	28.77	28.25	28.75	19,660	+0.25(+0.87%)
Feb 10, 2023	28.90	28.90	28.31	28.50	64,313	-0.39(-1.36%)
Feb 09, 2023	29.35	29.53	28.69	28.90	178,551	-0.06(-0.20%)
Feb 08, 2023	29.32	29.54	28.95	28.95	140,445	-0.49(-1.66%)
Feb 07, 2023	29.14	29.67	29.13	29.44	40,926	+0.19(+0.65%)
Feb 06, 2023	29.18	29.27	28.91	29.25	133,520	-0.25(-0.84%)
Feb 03, 2023	29.52	29.67	29.24	29.50	241,658	-0.21(-0.71%)
Feb 02, 2023	30.15	30.15	29.46	29.71	40,820	-0.38(-1.27%)
Feb 01, 2023	29.65	30.14	29.44	30.09	117,198	+0.33(+1.09%)
Jan 31, 2023	29.30	29.79	29.14	29.77	92,528	+0.16(+0.55%)
Jan 30, 2023	29.83	29.83	29.55	29.60	105,652	-0.57(-1.90%)
Jan 27, 2023	30.18	30.26	29.91	30.18	127,590	-0.18(-0.60%)
Jan 26, 2023	30.31	30.66	30.02	30.36	17,281	+0.18(+0.60%)
Jan 25, 2023	30.00	30.26	29.92	30.18	36,315	+0.07(+0.22%)
Jan 24, 2023	30.01	30.22	29.91	30.11	19,845	+0.05(+0.16%)
Jan 23, 2023	30.01	30.07	29.86	30.06	15,221	-0.05(-0.16%)
Jan 20, 2023	30.14	30.26	30.02	30.11	22,378	+0.07(+0.22%)
Jan 19, 2023	29.70	30.25	29.70	30.04	109,303	+0.08(+0.26%)
Jan 18, 2023	30.35	30.48	29.97	29.97	173,144	-0.21(-0.70%)
Jan 17, 2023	30.66	30.66	29.98	30.18	74,715	-0.57(-1.87%)
Jan 13, 2023	30.64	30.81	30.44	30.75	217,606	+0.18(+0.60%)
Jan 12, 2023	30.24	30.68	29.95	30.57	101,955	+0.70(+2.34%)
Jan 11, 2023	29.85	30.16	29.72	29.87	51,216	-0.01(-0.03%)
Jan 10, 2023	29.36	29.90	29.36	29.88	9,768	+0.56(+1.93%)
Jan 09, 2023	29.55	29.70	29.27	29.32	54,528	+0.09(+0.29%)
Jan 06, 2023	28.81	29.23	28.55	29.23	38,046	+0.84(+2.97%)
Jan 05, 2023	27.96	28.59	27.75	28.39	9,004	+0.43(+1.54%)
Jan 04, 2023	28.22	28.23	27.83	27.96	120,121	+0.22(+0.79%)
Jan 03, 2023	27.57	28.01	27.57	27.74	17,029	+0.29(+1.05%)
Dec 30, 2022	27.45	27.45	27.08	27.45	56,883	-0.05(-0.17%)
Dec 29, 2022	27.58	27.69	27.49	27.50	54,032	+0.03(+0.10%)
Dec 28, 2022	27.52	27.66	27.23	27.47	53,769	+0.01(+0.03%)
Dec 27, 2022	27.41	27.65	27.34	27.46	26,017	+0.19(+0.70%)
Dec 23, 2022	27.07	27.27	26.87	27.27	61,010	+0.13(+0.49%)
Dec 22, 2022	27.09	27.16	26.61	27.13	47,416	+0.03(+0.11%)
Dec 21, 2022	27.08	27.27	27.08	27.11	36,656	+0.18(+0.68%)
Dec 20, 2022	26.44	27.03	26.44	26.92	40,833	+0.44(+1.66%)
Dec 19, 2022	26.65	26.89	26.46	26.48	44,047	-0.20(-0.75%)
Dec 16, 2022	26.69	26.89	26.52	26.68	110,143	-0.11(-0.43%)
Dec 15, 2022	27.34	27.34	26.79	26.80	108,719	-0.56(-2.03%)
Dec 14, 2022	27.47	27.78	27.21	27.35	116,226	-0.23(-0.83%)
Dec 13, 2022	28.22	28.22	27.42	27.58	36,413	-0.10(-0.36%)
Dec 12, 2022	27.86	27.86	27.46	27.68	132,230	-0.21(-0.74%)
Dec 09, 2022	27.89	28.22	27.89	27.89	44,752	-0.16(-0.57%)
Dec 08, 2022	27.49	28.08	27.49	28.05	160,179	+0.66(+2.40%)
Dec 07, 2022	27.71	27.71	26.23	27.39	804,668	-0.31(-1.12%)
Dec 06, 2022	27.58	27.71	27.47	27.70	61,521	+0.42(+1.55%)
Dec 05, 2022	27.60	28.02	27.28	27.28	35,212	-0.74(-2.65%)
Dec 02, 2022	27.70	28.02	27.69	28.02	10,641	-0.03(-0.10%)
Dec 01, 2022	27.90	28.08	27.82	28.05	15,677	+0.12(+0.44%)
Nov 30, 2022	27.41	27.93	27.32	27.93	4,422	+0.71(+2.59%)
Nov 29, 2022	27.03	27.33	27.03	27.22	6,199	+0.40(+1.47%)
Nov 28, 2022	27.54	27.54	26.83	26.83	12,961	-0.81(-2.93%)
Nov 25, 2022	27.64	27.65	27.42	27.64	12,267	+0.00(+0.00%)
Nov 23, 2022	27.49	27.81	27.49	27.64	21,619	+0.03(+0.10%)
Nov 22, 2022	27.09	27.63	27.09	27.61	17,663	+0.91(+3.42%)
Nov 21, 2022	26.74	26.99	26.70	26.70	91,169	-0.46(-1.70%)
Nov 18, 2022	27.57	27.57	27.07	27.16	51,312	-0.35(-1.27%)
Nov 17, 2022	27.49	27.58	27.17	27.50	18,350	-0.35(-1.25%)
Nov 16, 2022	27.85	27.89	27.69	27.85	5,712	-0.08(-0.30%)
Nov 15, 2022	28.30	28.30	27.76	27.94	91,859	-0.18(-0.64%)
Nov 14, 2022	27.79	28.19	27.79	28.12	71,007	+0.30(+1.08%)
Nov 11, 2022	27.43	28.17	27.43	27.81	164,540	+0.73(+2.71%)
Nov 10, 2022	27.17	27.33	27.08	27.08	93,306	+0.57(+2.17%)
Nov 09, 2022	26.54	26.65	26.31	26.51	12,479	-0.18(-0.67%)
Nov 08, 2022	26.40	27.06	26.40	26.69	67,733	+0.32(+1.21%)
Nov 07, 2022	26.76	26.76	26.16	26.37	202,703	-0.09(-0.36%)
Nov 04, 2022	25.71	26.58	25.71	26.46	23,606	+1.65(+6.64%)
Nov 03, 2022	24.72	24.96	24.46	24.81	109,048	-0.16(-0.64%)
Nov 02, 2022	25.56		24.83	24.97	16,030	-0.74(-2.89%)
Nov 01, 2022	25.02	25.72	25.02	25.72	120,733	+1.00(+4.03%)
Oct 31, 2022	24.75	24.89	24.38	24.72	118,616	-0.19(-0.76%)
Oct 28, 2022	24.91	25.06	24.78	24.91	15,807	-0.08(-0.30%)
Oct 27, 2022	24.98	25.15	24.89	24.98	39,533	-0.25(-1.01%)
Oct 26, 2022	24.43	25.26	24.43	25.24	133,873	+0.94(+3.87%)
Oct 25, 2022	24.23	24.38	24.17	24.30	5,191	+0.39(+1.61%)
Oct 24, 2022	23.86	23.91	23.80	23.91	9,639	-0.30(-1.24%)
Oct 21, 2022	23.88	24.25	23.88	24.21	4,439	+0.40(+1.70%)
Oct 20, 2022	23.74	24.20	23.74	23.81	6,416	+0.15(+0.64%)
Oct 19, 2022	23.72	23.72	23.57	23.66	2,243	-0.26(-1.10%)
Oct 18, 2022	23.88	23.97	23.83	23.92	1,567	+0.13(+0.55%)
Oct 17, 2022	24.05	24.05	23.79	23.79	2,251	+0.39(+1.65%)
Oct 14, 2022	23.98	23.98	23.40	23.40	4,961	-0.49(-2.05%)
Oct 13, 2022	23.34	24.11	23.34	23.89	9,275	+0.04(+0.16%)
Oct 12, 2022	23.78	23.91	23.66	23.85	10,393	-0.08(-0.35%)
Oct 11, 2022	23.79	24.14	23.69	23.94	18,941	+0.00(+0.00%)
Oct 10, 2022	24.13	24.18	23.82	23.94	7,360	-0.31(-1.28%)
Oct 07, 2022	24.23	24.46	24.23	24.25	13,864	-0.13(-0.54%)
Oct 06, 2022	24.35	24.53	24.17	24.38	16,856	+0.03(+0.12%)
Oct 05, 2022	24.46	24.54	24.19	24.35	32,880	-0.05(-0.19%)
Oct 04, 2022	24.15	24.52	24.15	24.40	245,103	+0.75(+3.18%)
Oct 03, 2022	23.53	23.72	23.20	23.65	74,999	+0.56(+2.40%)
Sep 30, 2022	22.96	23.29	22.96	23.09	13,268	+0.18(+0.78%)
Sep 29, 2022	22.83	22.93	22.65	22.91	8,649	-0.08(-0.33%)
Sep 28, 2022	22.45	23.00	22.40	22.99	114,010	+0.93(+4.22%)
Sep 27, 2022	22.38	22.47	21.98	22.06	25,948	-0.01(-0.04%)
Sep 26, 2022	22.46	22.60	21.91	22.07	25,916	-0.33(-1.47%)
Sep 23, 2022	23.29	23.29	22.34	22.39	66,246	-1.38(-5.82%)
Sep 22, 2022	23.99	24.00	23.62	23.78	9,745	-0.11(-0.47%)
Sep 21, 2022	24.16	24.18	23.78	23.89	71,209	-0.27(-1.13%)
Sep 20, 2022	24.10	24.16	23.91	24.16	10,153	-0.21(-0.85%)
Sep 19, 2022	23.94	24.37	23.94	24.37	32,878	+0.47(+1.97%)
Sep 16, 2022	23.69	24.05	23.67	23.90	4,511	-0.18(-0.74%)
Sep 15, 2022	23.95	24.40	23.86	24.08	82,691	-0.10(-0.43%)
Sep 14, 2022	24.46	24.46	24.17	24.18	2,415	+0.02(+0.08%)
Sep 13, 2022	24.57	24.62	24.16	24.16	7,068	-0.79(-3.17%)
Sep 12, 2022	25.54	25.54	24.84	24.95	46,606	+0.39(+1.57%)
Sep 09, 2022	24.14	24.57	24.10	24.57	48,262	+0.73(+3.08%)
Sep 08, 2022	23.75	23.98	23.75	23.83	17,441	+0.20(+0.84%)
Sep 07, 2022	23.51	23.68	23.48	23.64	3,566	+0.07(+0.28%)
Sep 06, 2022	23.79	23.97	23.44	23.57	80,309	+0.10(+0.44%)
Sep 02, 2022	23.51	23.82	23.32	23.47	23,269	+0.40(+1.75%)
Sep 01, 2022	23.52	23.55	22.97	23.06	47,601	-0.88(-3.66%)
Aug 31, 2022	24.20	24.33	23.62	23.94	110,512	-0.35(-1.43%)
Aug 30, 2022	24.68	24.68	24.14	24.29	8,345	-0.35(-1.41%)
Aug 29, 2022	24.87	24.87	24.60	24.63	220,063	-0.20(-0.80%)
Aug 26, 2022	25.03	25.03	24.62	24.83	116,193	-0.17(-0.68%)
Aug 25, 2022	24.88	25.08	24.88	25.00	4,619	+0.40(+1.64%)
Aug 24, 2022	24.51	24.65	24.46	24.60	6,017	-0.08(-0.31%)
Aug 23, 2022	24.28	24.69	24.28	24.67	7,294	+0.67(+2.78%)
Aug 22, 2022	24.10	24.12	24.00	24.00	4,879	-0.57(-2.34%)
Aug 19, 2022	24.60	24.62	24.58	24.58	160,969	-0.44(-1.77%)
Aug 18, 2022	25.05	25.05	25.02	25.02	2,040	-0.01(-0.04%)
Aug 17, 2022	25.12	25.12	24.91	25.03	4,228	-0.38(-1.48%)
Aug 16, 2022	25.34	25.59	25.20	25.41	47,269	+0.12(+0.48%)
Aug 15, 2022	25.45	25.45	24.99	25.28	25,412	-0.40(-1.58%)
Aug 12, 2022	25.75	25.75	25.42	25.69	45,906	+0.17(+0.66%)
Aug 11, 2022	25.78	25.78	25.42	25.52	30,400	+0.34(+1.35%)
Aug 10, 2022	25.04	25.41	24.95	25.18	26,352	+0.44(+1.79%)
Aug 09, 2022	24.71	24.83	24.48	24.74	20,276	-0.07(-0.27%)
Aug 08, 2022	24.64	24.85	24.64	24.80	283,782	+0.64(+2.65%)
Aug 05, 2022	24.10	24.30	24.07	24.16	7,712	+0.12(+0.51%)
Aug 04, 2022	23.89	24.22	23.89	24.04	5,401	+0.10(+0.43%)
Aug 03, 2022	23.92	24.02	23.75	23.94	4,133	+0.05(+0.20%)
Aug 02, 2022	24.20	24.24	23.89	23.89	31,129	-0.24(-0.98%)
Aug 01, 2022	24.11	24.29	24.09	24.13	15,110	-0.24(-0.97%)
Jul 29, 2022	23.80	24.46	23.80	24.36	32,486	+0.39(+1.61%)
Jul 28, 2022	23.97	24.34	23.88	23.98	82,437	+0.24(+1.03%)
Jul 27, 2022	23.88	24.02	23.68	23.73	26,924	-0.31(-1.29%)
Jul 26, 2022	24.12	24.16	23.99	24.04	32,687	+0.08(+0.35%)
Jul 25, 2022	24.20	24.29	23.91	23.96	101,872	-0.18(-0.74%)
Jul 22, 2022	24.20	24.38	24.04	24.14	15,739	+0.01(+0.04%)
Jul 21, 2022	23.71	24.14	23.71	24.13	98,544	+0.09(+0.39%)
Jul 20, 2022	23.62	24.72	23.62	24.03	499,272	+0.45(+1.92%)
Jul 19, 2022	23.19	23.65	23.19	23.58	11,288	+0.60(+2.62%)
Jul 18, 2022	22.53	23.10	22.53	22.98	10,775	+0.65(+2.91%)
Jul 15, 2022	22.10	22.46	22.01	22.33	8,837	+0.17(+0.76%)
Jul 14, 2022	22.81	22.81	21.95	22.16	20,921	-0.69(-3.01%)
Jul 13, 2022	22.29	22.96	22.29	22.85	13,725	-0.01(-0.04%)
Jul 12, 2022	22.80	23.17	22.80	22.86	8,085	-0.38(-1.62%)
Jul 11, 2022	23.35	23.50	23.12	23.23	17,780	-0.52(-2.18%)
Jul 08, 2022	23.76	23.99	23.67	23.75	11,784	-0.22(-0.92%)
Jul 07, 2022	23.63	24.10	23.60	23.97	31,041	+0.85(+3.68%)
Jul 06, 2022	23.34	23.34	22.86	23.12	14,963	-0.37(-1.56%)
Jul 05, 2022	24.12	24.12	23.34	23.49	48,327	-0.91(-3.74%)
Jul 01, 2022	24.13	24.43	23.91	24.40	81,088	+0.39(+1.61%)
Jun 30, 2022	24.47	24.47	23.94	24.01	53,752	-0.82(-3.30%)
Jun 29, 2022	25.01	25.10	24.75	24.83	17,073	-0.27(-1.09%)
Jun 28, 2022	25.50	25.50	24.94	25.10	105,172	+0.18(+0.74%)
Jun 27, 2022	25.03	25.14	24.83	24.92	20,090	+0.12(+0.47%)
Jun 24, 2022	24.76	24.92	24.52	24.80	30,328	+0.39(+1.58%)
Jun 23, 2022	25.32	25.36	24.22	24.42	68,499	-0.92(-3.64%)
Jun 22, 2022	25.52	25.85	25.19	25.34	242,126	-0.60(-2.32%)
Jun 21, 2022	26.31	26.67	25.91	25.94	198,462	-0.26(-1.01%)
Jun 17, 2022	26.45	26.51	26.10	26.21	14,502	-0.32(-1.21%)
Jun 16, 2022	26.35	26.64	26.35	26.53	29,178	-0.26(-0.98%)
Jun 15, 2022	26.36	27.12	26.36	26.79	24,581	+0.33(+1.24%)
Jun 14, 2022	26.70	26.70	26.20	26.46	188,472	-0.28(-1.06%)
Jun 13, 2022	27.08	27.12	26.45	26.74	350,365	-0.78(-2.84%)
Jun 10, 2022	27.59	27.74	27.42	27.52	29,558	-0.22(-0.78%)
Jun 09, 2022	28.23	28.23	27.70	27.74	284,129	-0.57(-2.00%)
Jun 08, 2022	28.38	28.47	28.03	28.31	430,469	-0.02(-0.06%)
Jun 07, 2022	28.07	28.32	28.07	28.32	9,634	+0.18(+0.64%)
Jun 06, 2022	28.75	28.78	28.07	28.14	38,414	-0.35(-1.24%)
Jun 03, 2022	28.87	28.87	28.32	28.50	12,296	-0.29(-1.01%)
Jun 02, 2022	28.09	28.90	28.09	28.79	46,919	+0.83(+2.96%)
Jun 01, 2022	28.20	28.34	27.96	27.96	57,415	-0.15(-0.55%)
May 31, 2022	29.05	29.05	27.94	28.12	25,494	-0.25(-0.90%)
May 27, 2022	28.22	28.54	28.22	28.37	290,704	+0.38(+1.36%)
May 26, 2022	27.69	28.14	27.65	27.99	15,333	+0.39(+1.41%)
May 25, 2022	27.51	27.61	27.35	27.60	18,408	+0.21(+0.76%)
May 24, 2022	27.36	27.55	27.25	27.39	15,550	-0.19(-0.69%)
May 23, 2022	27.30	27.72	27.03	27.58	310,555	+0.54(+2.02%)
May 20, 2022	27.23	27.23	26.67	27.03	30,643	+0.24(+0.88%)
May 19, 2022	26.11	26.99	25.86	26.80	44,924	+0.87(+3.34%)
May 18, 2022	26.61	26.65	25.91	25.93	37,977	-0.63(-2.38%)
May 17, 2022	26.55	26.86	26.38	26.56	426,616	+0.58(+2.24%)
May 16, 2022	25.58	26.19	25.58	25.98	27,532	-0.05(-0.17%)
May 13, 2022	25.39	26.10	25.22	26.03	79,402	+0.89(+3.54%)
May 12, 2022	25.22	25.50	24.88	25.14	114,428	-0.60(-2.33%)
May 11, 2022	25.84	26.21	25.59	25.74	72,427	+0.05(+0.18%)
May 10, 2022	26.04	26.29	25.56	25.69	129,573	-0.31(-1.19%)
May 09, 2022	26.44	26.75	25.88	26.00	101,153	-1.11(-4.09%)
May 06, 2022	27.58	27.58	26.21	27.11	405,852	-0.52(-1.87%)
May 05, 2022	29.21	29.21	27.42	27.62	901,025	-1.63(-5.59%)
May 04, 2022	28.54	29.35	28.45	29.26	125,920	+0.26(+0.91%)
May 03, 2022	28.80	29.13	28.80	29.00	41,149	+0.35(+1.24%)
May 02, 2022	28.55	28.87	28.29	28.64	289,940	-0.37(-1.28%)
Apr 29, 2022	29.16	29.39	28.88	29.01	116,052	+0.11(+0.38%)
Apr 28, 2022	29.01	29.01	28.48	28.91	31,195	+0.14(+0.47%)
Apr 27, 2022	28.41	29.00	28.41	28.77	112,482	+0.45(+1.60%)
Apr 26, 2022	28.72	28.82	28.19	28.32	202,750	-0.48(-1.67%)
Apr 25, 2022	29.67	29.70	28.42	28.80	583,564	-1.61(-5.29%)
Apr 22, 2022	30.79	31.02	30.30	30.40	149,388	-0.48(-1.56%)
Apr 21, 2022	31.78	31.78	30.87	30.89	626,063	-0.78(-2.47%)
Apr 20, 2022	31.68	31.76	31.35	31.67	460,813	+0.07(+0.23%)
Apr 19, 2022	31.38	31.70	31.33	31.59	126,841	-0.02(-0.06%)
Apr 18, 2022	31.73	31.97	31.56	31.61	423,038	-0.12(-0.37%)
Apr 14, 2022	31.88	32.01	31.66	31.73	235,422	-0.15(-0.48%)
Apr 13, 2022	32.37	32.66	31.82	31.88	1,962,447	-0.39(-1.21%)
Apr 12, 2022	32.76	33.05	32.10	32.27	149,751	-0.37(-1.14%)
Apr 11, 2022	32.90	32.99	32.57	32.65	157,371	-0.40(-1.21%)
Apr 08, 2022	33.57	33.68	32.63	33.05	502,976	-0.53(-1.57%)
Apr 07, 2022	33.46	33.72	33.35	33.57	190,948	+0.13(+0.38%)
Apr 06, 2022	33.54	33.69	33.08	33.45	425,378	+0.03(+0.08%)
Apr 05, 2022	34.41	34.41	33.42	33.42	229,428	-0.83(-2.41%)
Apr 04, 2022	34.63	34.63	34.18	34.25	454,480	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.