Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	132.26	135.32	130.74	135.09	3,441,708	+2.50(+1.88%)
Mar 30, 2023	133.59	133.76	131.11	132.60	3,361,621	+0.07(+0.05%)
Mar 29, 2023	132.54	133.54	130.42	132.53	4,602,742	+0.90(+0.68%)
Mar 28, 2023	127.35	132.63	127.15	131.63	4,235,113	+4.01(+3.14%)
Mar 27, 2023	127.05	128.80	123.36	127.62	4,137,493	+2.54(+2.03%)
Mar 24, 2023	123.82	126.24	121.70	125.09	4,507,819	-1.08(-0.86%)
Mar 23, 2023	127.79	130.50	124.68	126.17	3,917,414	-1.34(-1.05%)
Mar 22, 2023	127.89	131.32	126.90	127.52	4,040,001	-0.41(-0.32%)
Mar 21, 2023	127.58	128.84	125.91	127.92	6,606,303	+3.17(+2.54%)
Mar 20, 2023	123.03	125.90	122.92	124.75	5,522,028	+2.46(+2.01%)
Mar 17, 2023	122.90	123.87	120.57	122.29	14,261,316	-0.77(-0.63%)
Mar 16, 2023	118.30	123.66	116.95	123.06	7,275,540	+2.75(+2.28%)
Mar 15, 2023	122.61	123.36	118.81	120.32	9,062,396	-7.05(-5.54%)
Mar 14, 2023	124.98	130.36	124.89	127.37	4,874,439	+3.40(+2.74%)
Mar 13, 2023	124.25	126.16	120.98	123.97	5,373,946	-3.92(-3.07%)
Mar 10, 2023	128.49	132.15	127.44	127.89	3,984,653	-0.12(-0.09%)
Mar 09, 2023	129.67	134.22	127.86	128.01	5,076,645	-0.47(-0.37%)
Mar 08, 2023	132.06	133.56	125.93	128.48	5,197,427	-4.05(-3.06%)
Mar 07, 2023	134.54	135.48	131.52	132.54	3,697,011	-2.64(-1.95%)
Mar 06, 2023	134.71	135.75	133.82	135.18	3,534,559	-1.43(-1.05%)
Mar 03, 2023	133.12	137.70	132.69	136.61	3,827,456	+1.88(+1.39%)
Mar 02, 2023	134.03	135.21	132.91	134.74	3,589,248	-0.06(-0.04%)
Mar 01, 2023	128.22	135.25	127.43	134.79	5,210,208	+7.32(+5.74%)
Feb 28, 2023	132.41	132.77	127.34	127.48	5,602,765	-3.21(-2.46%)
Feb 27, 2023	128.80	131.05	128.25	130.69	2,998,089	+2.22(+1.73%)
Feb 24, 2023	126.07	128.60	123.73	128.47	3,113,467	+0.31(+0.24%)
Feb 23, 2023	128.32	128.95	125.93	128.16	2,707,740	+1.68(+1.33%)
Feb 22, 2023	128.36	128.61	125.26	126.47	3,352,328	-1.46(-1.14%)
Feb 21, 2023	125.69	128.58	125.53	127.93	3,454,912	+2.51(+2.00%)
Feb 17, 2023	127.47	127.68	124.63	125.43	3,492,975	-4.22(-3.25%)
Feb 16, 2023	131.41	132.37	129.48	129.65	2,674,508	-2.32(-1.76%)
Feb 15, 2023	133.43	133.85	131.51	131.97	4,109,516	-3.21(-2.38%)
Feb 14, 2023	133.80	136.76	133.70	135.18	3,131,191	-0.11(-0.08%)
Feb 13, 2023	134.36	135.48	132.66	135.29	3,174,745	+0.09(+0.06%)
Feb 10, 2023	130.10	135.72	130.10	135.20	5,012,442	+7.79(+6.11%)
Feb 09, 2023	127.54	128.97	126.70	127.41	3,978,366	-1.44(-1.12%)
Feb 08, 2023	129.35	131.94	127.38	128.85	5,193,880	-0.38(-0.30%)
Feb 07, 2023	123.93	129.98	123.68	129.23	3,736,711	+6.18(+5.02%)
Feb 06, 2023	126.53	127.55	121.11	123.06	4,580,265	-3.50(-2.76%)
Feb 03, 2023	128.62	130.44	126.33	126.55	3,151,140	-1.27(-0.99%)
Feb 02, 2023	129.94	130.06	125.70	127.82	4,340,907	-3.06(-2.33%)
Feb 01, 2023	135.34	136.77	129.00	130.88	4,326,848	-3.65(-2.71%)
Jan 31, 2023	134.70	136.12	132.64	134.53	5,649,106	-0.15(-0.11%)
Jan 30, 2023	137.37	137.86	134.26	134.68	3,111,812	-2.90(-2.11%)
Jan 27, 2023	144.15	144.45	137.51	137.58	3,787,331	-6.49(-4.50%)
Jan 26, 2023	139.50	144.11	135.56	144.07	4,899,295	+6.35(+4.61%)
Jan 25, 2023	138.36	139.24	136.45	137.72	3,072,874	-1.61(-1.16%)
Jan 24, 2023	153.87	153.87	149.43	139.33	3,275,717	+1.87(+1.36%)
Jan 23, 2023	137.93	141.14	137.29	137.46	4,066,452	+0.34(+0.25%)
Jan 20, 2023	133.62	137.25	132.35	137.12	3,861,547	+4.09(+3.08%)
Jan 19, 2023	129.39	133.41	128.69	133.03	3,356,687	+2.83(+2.18%)
Jan 18, 2023	133.54	135.07	129.22	130.19	3,708,260	-2.01(-1.52%)
Jan 17, 2023	132.21	134.35	130.70	132.20	2,894,225	+1.42(+1.09%)
Jan 13, 2023	130.00	131.73	129.11	130.78	2,710,475	+0.78(+0.60%)
Jan 12, 2023	128.96	131.88	128.57	130.00	3,403,145	+1.65(+1.29%)
Jan 11, 2023	128.08	129.80	127.03	128.35	4,342,815	+1.53(+1.20%)
Jan 10, 2023	124.94	126.89	123.04	126.82	3,661,110	+3.30(+2.67%)
Jan 09, 2023	124.56	126.32	122.02	123.53	4,620,034	+0.98(+0.80%)
Jan 06, 2023	122.75	126.43	120.47	122.55	5,015,947	+0.93(+0.77%)
Jan 05, 2023	114.92	121.98	114.32	121.62	5,177,436	+6.70(+5.83%)
Jan 04, 2023	113.38	115.85	113.21	114.92	3,418,031	-0.40(-0.35%)
Jan 03, 2023	120.81	121.61	114.94	115.32	3,820,184	-6.55(-5.38%)
Dec 30, 2022	121.08	122.53	120.74	121.88	2,127,120	+0.52(+0.43%)
Dec 29, 2022	120.23	121.82	119.82	121.36	2,556,711	+0.93(+0.77%)
Dec 28, 2022	121.38	121.72	118.57	120.42	4,013,558	-1.02(-0.84%)
Dec 27, 2022	120.37	121.82	119.29	121.44	3,626,102	+1.96(+1.64%)
Dec 23, 2022	116.12	119.71	115.01	119.48	3,404,176	+4.56(+3.97%)
Dec 22, 2022	117.88	118.10	112.83	114.92	3,160,014	-2.94(-2.49%)
Dec 21, 2022	118.94	119.44	115.88	117.86	3,163,973	+0.77(+0.66%)
Dec 20, 2022	115.27	117.97	115.19	117.09	3,285,285	+2.08(+1.81%)
Dec 19, 2022	115.48	116.91	114.27	115.01	3,393,814	+0.33(+0.29%)
Dec 16, 2022	113.18	114.88	111.68	114.68	7,230,016	-0.53(-0.46%)
Dec 15, 2022	114.23	115.29	112.74	115.21	3,365,879	+0.18(+0.16%)
Dec 14, 2022	116.70	117.69	113.53	115.03	3,754,797	-0.77(-0.66%)
Dec 13, 2022	118.10	118.34	114.69	115.79	3,984,113	-0.12(-0.11%)
Dec 12, 2022	110.83	116.04	109.98	115.92	6,043,439	+5.77(+5.24%)
Dec 09, 2022	112.37	113.14	110.11	110.14	5,178,570	-2.16(-1.92%)
Dec 08, 2022	117.20	117.92	111.91	112.31	5,182,435	-3.16(-2.74%)
Dec 07, 2022	113.80	116.89	113.36	115.47	5,193,399	+1.28(+1.12%)
Dec 06, 2022	115.28	118.39	112.99	114.19	4,677,919	-2.02(-1.74%)
Dec 05, 2022	122.86	123.45	115.88	116.21	5,288,081	-5.87(-4.81%)
Dec 02, 2022	126.40	128.47	121.50	122.08	5,712,487	-4.77(-3.76%)
Dec 01, 2022	129.54	130.48	126.52	126.84	4,748,174	-1.53(-1.19%)
Nov 30, 2022	131.38	131.58	127.01	128.37	8,611,640	-1.52(-1.17%)
Nov 29, 2022	130.65	131.95	129.47	129.89	4,242,249	+0.35(+0.27%)
Nov 28, 2022	129.99	132.74	129.31	129.54	3,531,779	-3.42(-2.57%)
Nov 25, 2022	134.02	135.44	132.85	132.96	1,039,067	-0.78(-0.58%)
Nov 23, 2022	134.13	135.98	132.48	133.74	2,996,056	-2.66(-1.95%)
Nov 22, 2022	133.06	136.57	132.15	136.40	3,261,166	+5.78(+4.43%)
Nov 21, 2022	130.25	131.72	126.89	130.62	4,087,324	-1.59(-1.21%)
Nov 18, 2022	129.22	132.86	128.09	132.21	3,526,870	-0.28(-0.21%)
Nov 17, 2022	127.85	132.57	127.82	132.49	3,016,331	+2.29(+1.76%)
Nov 16, 2022	132.13	133.47	129.41	130.20	4,839,108	-4.03(-3.01%)
Nov 15, 2022	131.93	134.64	130.60	134.24	4,993,839	+3.73(+2.86%)
Nov 14, 2022	128.11	133.74	128.08	130.51	4,814,371	+2.71(+2.12%)
Nov 11, 2022	128.26	129.91	126.60	127.80	4,652,152	+1.44(+1.14%)
Nov 10, 2022	124.71	126.50	122.30	126.36	3,055,422	+4.24(+3.48%)
Nov 09, 2022	125.52	127.41	121.41	122.11	4,323,947	-4.05(-3.21%)
Nov 08, 2022	125.76	126.99	123.58	126.17	3,916,736	+0.45(+0.36%)
Nov 07, 2022	123.14	126.82	122.90	125.72	3,945,035	+2.92(+2.38%)
Nov 04, 2022	126.27	127.14	121.92	122.80	3,358,421	-0.94(-0.76%)
Nov 03, 2022	119.25	124.93	118.44	123.75	3,373,593	+3.70(+3.08%)
Nov 02, 2022	123.35			120.04	4,249,250	-3.98(-3.21%)
Nov 01, 2022	121.16	124.81	119.93	124.02	4,165,366	+4.25(+3.54%)
Oct 31, 2022	119.16	122.32	117.89	119.78	4,470,457	-0.41(-0.34%)
Oct 28, 2022	122.68	123.80	119.31	120.19	3,674,090	-2.18(-1.78%)
Oct 27, 2022	123.29	125.86	121.97	122.37	3,656,399	+1.46(+1.21%)
Oct 26, 2022	121.82	122.78	119.48	120.91	3,467,254	-0.06(-0.05%)
Oct 25, 2022	121.68	122.69	118.62	120.97	4,607,783	-2.31(-1.87%)
Oct 24, 2022	122.28	123.96	120.99	123.28	4,816,853	+1.41(+1.16%)
Oct 21, 2022	119.40	122.40	118.40	121.87	3,565,940	+3.15(+2.65%)
Oct 20, 2022	119.28	121.12	117.11	118.72	4,378,130	+0.46(+0.39%)
Oct 19, 2022	112.91	118.68	112.77	118.26	4,918,535	+5.97(+5.32%)
Oct 18, 2022	111.36	113.83	110.25	112.29	5,166,498	+2.10(+1.90%)
Oct 17, 2022	111.14	113.23	110.04	110.19	3,891,271	+1.32(+1.21%)
Oct 14, 2022	114.44	116.20	108.39	108.87	3,918,468	-6.43(-5.58%)
Oct 13, 2022	108.20	116.58	107.75	115.30	4,710,926	+5.40(+4.91%)
Oct 12, 2022	103.99	111.06	102.54	109.90	4,457,062	+5.26(+5.02%)
Oct 11, 2022	104.45	106.98	103.11	104.65	3,012,741	-1.12(-1.06%)
Oct 10, 2022	109.51	110.09	105.61	105.76	3,660,128	-2.79(-2.57%)
Oct 07, 2022	114.27	114.65	107.64	108.55	4,777,508	-5.19(-4.56%)
Oct 06, 2022	111.65	113.93	111.36	113.74	2,995,664	+1.08(+0.96%)
Oct 05, 2022	111.50	113.98	109.28	112.66	4,408,797	+0.49(+0.43%)
Oct 04, 2022	109.19	112.26	108.49	112.17	4,532,580	+5.03(+4.69%)
Oct 03, 2022	104.94	107.49	102.90	107.14	4,161,638	+5.21(+5.11%)
Sep 30, 2022	101.40	104.12	100.72	101.94	3,897,699	-0.37(-0.36%)
Sep 29, 2022	103.02	103.29	100.78	102.31	3,304,495	-1.49(-1.43%)
Sep 28, 2022	96.52	104.22	96.36	103.80	4,269,117	+7.28(+7.54%)
Sep 27, 2022	95.51	98.10	94.73	96.52	3,413,102	+3.13(+3.35%)
Sep 26, 2022	94.86	96.96	93.24	93.39	4,917,337	-2.56(-2.66%)
Sep 23, 2022	98.59	99.12	94.98	95.95	6,089,077	-6.70(-6.52%)
Sep 22, 2022	102.56	104.47	101.63	102.64	3,170,693	+1.96(+1.95%)
Sep 21, 2022	104.52	105.14	100.62	100.68	4,508,095	-1.80(-1.76%)
Sep 20, 2022	99.20	103.30	98.54	102.48	4,398,091	+2.62(+2.63%)
Sep 19, 2022	96.57	100.00	96.45	99.86	3,659,169	+0.20(+0.20%)
Sep 16, 2022	99.27	99.89	96.46	99.66	10,838,350	-0.67(-0.67%)
Sep 15, 2022	102.49	102.58	98.68	100.32	6,657,608	-4.23(-4.04%)
Sep 14, 2022	106.75	109.86	103.26	104.55	5,286,549	-1.66(-1.56%)
Sep 13, 2022	107.09	109.57	105.73	106.21	3,078,475	-2.79(-2.56%)
Sep 12, 2022	109.91	110.94	108.18	109.00	2,637,033	+0.89(+0.82%)
Sep 09, 2022	109.28	109.33	107.27	108.11	2,720,582	+1.33(+1.24%)
Sep 08, 2022	107.86	108.27	106.24	106.78	2,844,399	-0.66(-0.61%)
Sep 07, 2022	105.86	107.99	104.34	107.44	3,199,871	-0.15(-0.14%)
Sep 06, 2022	109.71	109.72	106.53	107.59	2,764,402	-0.99(-0.91%)
Sep 02, 2022	108.19	109.67	107.02	108.59	3,954,413	+3.03(+2.87%)
Sep 01, 2022	110.00	110.49	104.66	105.55	4,717,382	-6.18(-5.53%)
Aug 31, 2022	109.90	113.44	109.09	111.73	4,915,361	-0.87(-0.77%)
Aug 30, 2022	115.37	116.18	111.65	112.60	4,227,038	-5.14(-4.37%)
Aug 29, 2022	116.06	119.62	115.47	117.74	3,522,715	+1.47(+1.26%)
Aug 26, 2022	117.89	119.19	115.74	116.28	3,225,664	-1.41(-1.20%)
Aug 25, 2022	117.30	119.28	116.64	117.69	4,207,537	+1.18(+1.02%)
Aug 24, 2022	116.88	118.56	115.49	116.50	3,587,551	+0.01(+0.01%)
Aug 23, 2022	115.19	117.91	115.15	116.50	3,332,188	+2.84(+2.50%)
Aug 22, 2022	113.10	114.21	110.20	113.65	2,907,657	+0.55(+0.49%)
Aug 19, 2022	112.82	113.96	112.08	113.10	2,796,074	-0.23(-0.20%)
Aug 18, 2022	113.69	116.52	113.06	113.33	4,749,395	+0.99(+0.88%)
Aug 17, 2022	107.40	113.56	107.34	112.33	4,288,625	+4.24(+3.92%)
Aug 16, 2022	107.98	109.40	106.52	108.10	3,514,708	+1.30(+1.21%)
Aug 15, 2022	105.86	106.97	103.52	106.80	4,005,182	-3.09(-2.81%)
Aug 12, 2022	108.04	110.02	107.14	109.89	2,529,587	+1.05(+0.96%)
Aug 11, 2022	107.92	109.55	105.89	108.84	3,932,781	+2.22(+2.08%)
Aug 10, 2022	105.88	107.69	102.31	106.62	4,596,206	+1.04(+0.98%)
Aug 09, 2022	102.46	105.73	102.16	105.58	3,706,108	+4.08(+4.02%)
Aug 08, 2022	100.23	102.37	99.77	101.50	3,102,213	+1.33(+1.33%)
Aug 05, 2022	98.29	102.54	97.98	100.16	3,857,929	+0.63(+0.63%)
Aug 04, 2022	102.08	102.85	99.28	99.53	5,713,144	-3.32(-3.23%)
Aug 03, 2022	108.29	108.81	101.73	102.85	5,341,465	-4.01(-3.75%)
Aug 02, 2022	105.33	108.71	104.98	106.86	4,528,155	+2.21(+2.11%)
Aug 01, 2022	103.11	104.97	100.94	104.65	4,187,907	-0.11(-0.11%)
Jul 29, 2022	103.86	105.91	102.56	104.76	6,414,843	+1.19(+1.15%)
Jul 28, 2022	108.76	109.33	101.76	103.57	7,316,908	-1.88(-1.78%)
Jul 27, 2022	102.83	106.36	101.65	105.45	4,482,781	+3.66(+3.60%)
Jul 26, 2022	105.07	105.47	101.04	101.79	3,016,550	-1.60(-1.55%)
Jul 25, 2022	100.12	103.54	99.09	103.39	3,953,479	+5.01(+5.10%)
Jul 22, 2022	99.12	100.75	97.90	98.38	4,076,711	-0.12(-0.12%)
Jul 21, 2022	98.89	99.94	94.85	98.50	5,216,774	-4.85(-4.69%)
Jul 20, 2022	101.80	103.86	101.00	103.35	2,874,258	+0.51(+0.50%)
Jul 19, 2022	99.64	103.61	99.46	102.84	3,101,807	+2.30(+2.29%)
Jul 18, 2022	101.15	103.52	100.07	100.54	3,325,507	+1.63(+1.64%)
Jul 15, 2022	97.47	98.98	95.92	98.91	2,952,056	+3.60(+3.78%)
Jul 14, 2022	94.03	95.41	91.67	95.31	5,411,525	-1.52(-1.57%)
Jul 13, 2022	97.64	100.09	96.14	96.83	3,297,709	-2.34(-2.36%)
Jul 12, 2022	98.77	100.19	96.41	99.17	3,333,154	-2.77(-2.72%)
Jul 11, 2022	100.14	102.99	99.14	101.94	3,111,216	+0.72(+0.71%)
Jul 08, 2022	102.45	102.91	99.34	101.22	3,886,074	+0.65(+0.65%)
Jul 07, 2022	98.83	101.64	98.76	100.57	4,600,376	+4.38(+4.55%)
Jul 06, 2022	97.29	98.77	92.94	96.19	5,808,240	-1.78(-1.81%)
Jul 05, 2022	99.53	100.75	94.87	97.97	5,621,573	-4.15(-4.07%)
Jul 01, 2022	101.94	103.83	98.99	102.12	4,608,675	+1.61(+1.60%)
Jun 30, 2022	100.63	103.93	99.43	100.51	6,434,153	-2.43(-2.36%)
Jun 29, 2022	111.15	112.33	102.51	102.94	5,954,280	-7.00(-6.37%)
Jun 28, 2022	107.65	112.71	106.94	109.94	9,104,405	+3.79(+3.57%)
Jun 27, 2022	101.50	107.24	99.79	106.15	9,392,938	+7.86(+8.00%)
Jun 24, 2022	100.54	102.58	97.56	98.29	15,934,690	-0.57(-0.57%)
Jun 23, 2022	108.70	109.11	96.94	98.86	10,972,278	-8.13(-7.60%)
Jun 22, 2022	104.73	109.17	103.80	106.99	8,770,206	-3.16(-2.87%)
Jun 21, 2022	110.82	112.17	108.26	110.15	9,339,207	+3.81(+3.58%)
Jun 17, 2022	110.42	111.83	104.36	106.34	16,421,998	-5.96(-5.31%)
Jun 16, 2022	117.33	117.84	110.72	112.30	11,419,176	-9.04(-7.45%)
Jun 15, 2022	126.62	127.11	118.34	121.34	8,977,530	-5.16(-4.08%)
Jun 14, 2022	127.86	131.04	124.55	126.49	5,479,726	+2.02(+1.63%)
Jun 13, 2022	127.72	128.30	122.43	124.47	6,803,426	-8.42(-6.33%)
Jun 10, 2022	134.29	135.54	130.88	132.89	5,044,906	-2.74(-2.02%)
Jun 09, 2022	135.33	138.09	134.06	135.63	4,580,812	-0.34(-0.25%)
Jun 08, 2022	136.59	138.84	135.06	135.97	6,160,855	-1.24(-0.90%)
Jun 07, 2022	130.32	137.48	130.22	137.21	5,959,960	+6.04(+4.61%)
Jun 06, 2022	128.07	132.61	128.07	131.16	4,705,779	+3.09(+2.41%)
Jun 03, 2022	126.56	128.92	126.00	128.07	5,139,915	+1.70(+1.35%)
Jun 02, 2022	124.49	128.04	124.13	126.37	4,732,648	+1.01(+0.81%)
Jun 01, 2022	123.26	126.41	121.84	125.36	4,199,620	+2.79(+2.28%)
May 31, 2022	126.66	128.38	121.77	122.57	6,679,770	-2.09(-1.68%)
May 27, 2022	121.54	125.86	121.24	124.66	4,778,217	+3.49(+2.88%)
May 26, 2022	122.21	122.91	119.34	121.17	5,179,346	+0.74(+0.61%)
May 25, 2022	117.50	122.60	117.30	120.43	6,000,818	+2.96(+2.52%)
May 24, 2022	115.45	118.21	114.43	117.47	3,888,037	+0.24(+0.20%)
May 23, 2022	117.74	118.22	115.07	117.23	5,568,300	+0.93(+0.80%)
May 20, 2022	118.25	119.06	113.59	116.31	5,387,015	-1.21(-1.03%)
May 19, 2022	114.91	119.60	112.73	117.52	5,710,535	-0.40(-0.34%)
May 18, 2022	121.47	122.35	116.02	117.92	5,747,170	-3.20(-2.64%)
May 17, 2022	122.95	124.54	119.92	121.11	5,479,904	+0.27(+0.22%)
May 16, 2022	118.67	122.22	118.19	120.85	4,861,142	+2.91(+2.47%)
May 13, 2022	115.93	118.52	115.46	117.93	4,018,735	+4.06(+3.56%)
May 12, 2022	114.12	114.93	110.66	113.88	4,018,441	-0.01(-0.01%)
May 11, 2022	115.83	116.80	113.36	113.89	5,290,409	+0.41(+0.36%)
May 10, 2022	112.95	116.40	110.81	113.48	7,513,111	+2.36(+2.13%)
May 09, 2022	118.01	118.67	110.64	111.11	8,719,265	-10.07(-8.31%)
May 06, 2022	120.34	121.27	116.63	121.18	4,690,532	+3.14(+2.66%)
May 05, 2022	119.91	121.14	115.16	118.04	6,182,906	-2.25(-1.87%)
May 04, 2022	115.33	120.71	114.25	120.29	8,888,279	+6.41(+5.63%)
May 03, 2022	108.95	114.20	108.91	113.88	6,207,191	+4.50(+4.12%)
May 02, 2022	104.59	109.45	104.14	109.38	7,150,629	+4.80(+4.59%)
Apr 29, 2022	107.52	108.23	104.16	104.58	6,365,830	-3.80(-3.51%)
Apr 28, 2022	103.20	108.88	102.15	108.38	6,850,227	+5.65(+5.50%)
Apr 27, 2022	99.30	103.25	97.20	102.73	5,905,434	+4.10(+4.16%)
Apr 26, 2022	95.42	100.65	94.84	98.63	7,175,658	+4.00(+4.22%)
Apr 25, 2022	93.35	95.29	90.72	94.63	7,088,461	-2.04(-2.11%)
Apr 22, 2022	98.07	100.05	96.57	96.67	4,278,041	-1.74(-1.77%)
Apr 21, 2022	102.24	103.51	98.21	98.41	4,230,247	-2.96(-2.92%)
Apr 20, 2022	101.26	102.53	100.80	101.38	3,506,848	+0.31(+0.31%)
Apr 19, 2022	102.70	104.61	100.73	101.07	5,523,873	-2.45(-2.37%)
Apr 18, 2022	99.44	103.64	98.74	103.52	5,125,942	+5.15(+5.24%)
Apr 14, 2022	97.56	98.92	97.01	98.37	4,044,500	+0.86(+0.89%)
Apr 13, 2022	95.60	97.93	94.59	97.50	4,156,929	+2.95(+3.13%)
Apr 12, 2022	96.25	97.94	94.27	94.55	4,462,190	-0.10(-0.11%)
Apr 11, 2022	96.32	96.76	93.93	94.65	3,950,699	-2.18(-2.25%)
Apr 08, 2022	97.58	98.24	96.59	96.83	3,508,660	-0.10(-0.11%)
Apr 07, 2022	97.10	97.95	94.24	96.93	3,943,970	+0.03(+0.03%)
Apr 06, 2022	96.34	98.27	94.22	96.90	4,261,056	+1.73(+1.81%)
Apr 05, 2022	94.80	96.86	94.40	95.18	4,070,425	+0.68(+0.71%)
Apr 04, 2022	95.50	96.39	93.90	94.50	2,844,280	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.