Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	203.90	208.89	202.83	208.81	590,648	+7.80(+3.88%)
Jan 30, 2023	201.88	203.74	200.87	201.01	342,191	-3.34(-1.63%)
Jan 27, 2023	202.00	205.52	201.70	204.35	442,550	+2.14(+1.06%)
Jan 26, 2023	202.43	202.43	198.61	202.21	224,539	+1.91(+0.95%)
Jan 25, 2023	196.86	200.97	194.59	200.30	307,528	+0.73(+0.37%)
Jan 24, 2023	199.80	201.34	198.78	199.57	334,042	-0.84(-0.42%)
Jan 23, 2023	198.51	201.72	197.48	200.41	426,924	+1.70(+0.86%)
Jan 20, 2023	193.85	198.79	192.91	198.71	370,807	+6.12(+3.18%)
Jan 19, 2023	190.03	193.21	189.55	192.59	338,747	+0.76(+0.40%)
Jan 18, 2023	195.98	196.92	191.36	191.83	342,660	-2.87(-1.47%)
Jan 17, 2023	195.59	197.62	194.49	194.70	496,671	+0.00(+0.00%)
Jan 13, 2023	192.71	195.21	190.47	194.70	234,008	+0.18(+0.09%)
Jan 12, 2023	196.03	196.56	193.61	194.52	403,978	-0.16(-0.08%)
Jan 11, 2023	193.27	194.74	191.36	194.68	253,328	+2.75(+1.43%)
Jan 10, 2023	190.33	192.79	189.32	191.93	414,582	+1.23(+0.64%)
Jan 09, 2023	188.90	192.75	187.79	190.70	643,311	+3.49(+1.86%)
Jan 06, 2023	182.66	188.33	180.84	187.21	416,380	+6.95(+3.86%)
Jan 05, 2023	183.14	184.37	179.21	180.26	436,613	-4.42(-2.39%)
Jan 04, 2023	185.31	186.92	183.18	184.68	568,273	+1.49(+0.81%)
Jan 03, 2023	185.76	187.63	182.35	183.19	354,116	-0.49(-0.27%)
Dec 30, 2022	183.60	184.71	182.00	183.68	243,198	-2.08(-1.12%)
Dec 29, 2022	180.77	186.30	180.77	185.76	290,079	+6.27(+3.49%)
Dec 28, 2022	181.60	183.10	179.40	179.49	257,204	-2.25(-1.24%)
Dec 27, 2022	180.77	182.64	179.52	181.74	214,319	+0.52(+0.29%)
Dec 23, 2022	177.07	181.91	177.07	181.22	300,026	+3.38(+1.90%)
Dec 22, 2022	180.15	180.15	175.08	177.84	405,274	-4.01(-2.21%)
Dec 21, 2022	180.00	183.80	179.72	181.85	433,503	+2.82(+1.58%)
Dec 20, 2022	178.19	181.12	178.19	179.03	515,172	+0.07(+0.04%)
Dec 19, 2022	181.26	181.74	178.66	178.96	537,231	-2.29(-1.26%)
Dec 16, 2022	180.96	182.60	178.77	181.25	1,016,640	-1.32(-0.72%)
Dec 15, 2022	187.66	189.42	181.22	182.57	822,460	-8.33(-4.36%)
Dec 14, 2022	190.27	194.33	188.67	190.90	615,098	-0.32(-0.17%)
Dec 13, 2022	196.50	198.05	190.36	191.22	408,661	+1.68(+0.89%)
Dec 12, 2022	183.92	189.91	183.64	189.54	534,219	+6.09(+3.32%)
Dec 09, 2022	183.03	186.26	182.16	183.45	697,693	-0.92(-0.50%)
Dec 08, 2022	187.73	189.11	183.38	184.37	534,950	-2.07(-1.11%)
Dec 07, 2022	185.56	187.62	183.60	186.44	586,543	+1.06(+0.57%)
Dec 06, 2022	190.57	191.38	184.32	185.38	485,699	-5.87(-3.07%)
Dec 05, 2022	192.13	193.11	189.61	191.25	471,115	-2.35(-1.21%)
Dec 02, 2022	192.29	194.32	191.06	193.60	425,200	-2.68(-1.37%)
Dec 01, 2022	197.14	199.18	194.73	196.28	396,252	+0.08(+0.04%)
Nov 30, 2022	190.27	196.44	188.79	196.20	591,389	+6.00(+3.15%)
Nov 29, 2022	187.38	191.29	187.38	190.20	406,433	+2.89(+1.54%)
Nov 28, 2022	189.25	190.28	185.85	187.31	413,289	-4.37(-2.28%)
Nov 25, 2022	190.32	193.63	189.43	191.68	228,237	+1.85(+0.97%)
Nov 23, 2022	190.92	191.68	188.07	189.83	487,058	-1.57(-0.82%)
Nov 22, 2022	190.54	192.18	188.96	191.40	549,322	+2.53(+1.34%)
Nov 21, 2022	187.08	189.21	184.76	188.87	462,006	+0.42(+0.22%)
Nov 18, 2022	190.86	191.42	186.74	188.45	461,167	+0.71(+0.38%)
Nov 17, 2022	188.19	189.48	185.72	187.74	424,900	-4.50(-2.34%)
Nov 16, 2022	194.03	195.35	191.62	192.24	381,057	-3.36(-1.72%)
Nov 15, 2022	196.71	198.46	194.18	195.60	399,154	+2.79(+1.45%)
Nov 14, 2022	196.91	198.98	192.26	192.81	536,316	-6.99(-3.50%)
Nov 11, 2022	196.17	202.61	195.64	199.80	855,282	+5.20(+2.67%)
Nov 10, 2022	188.13	195.40	187.27	194.60	1,148,542	+15.64(+8.74%)
Nov 09, 2022	181.08	181.94	177.89	178.96	583,784	-3.43(-1.88%)
Nov 08, 2022	181.83	190.17	180.87	182.39	1,076,163	+2.06(+1.14%)
Nov 07, 2022	178.87	180.56	174.22	180.33	617,134	+3.16(+1.78%)
Nov 04, 2022	174.91	179.91	174.19	177.17	780,104	+2.97(+1.70%)
Nov 03, 2022	176.05	182.53	171.44	174.20	1,054,168	-4.08(-2.29%)
Nov 02, 2022	185.70	186.94	178.01	178.28	706,571	-8.36(-4.48%)
Nov 01, 2022	188.01	189.93	186.01	186.64	589,836	+0.52(+0.28%)
Oct 31, 2022	188.32	188.32	184.93	186.12	505,786	-3.02(-1.60%)
Oct 28, 2022	184.04	190.36	183.49	189.14	582,617	+5.47(+2.98%)
Oct 27, 2022	180.71	186.11	180.35	183.67	803,360	+3.33(+1.85%)
Oct 26, 2022	178.42	182.72	177.31	180.34	500,026	+2.35(+1.32%)
Oct 25, 2022	174.87	178.08	174.87	177.99	616,007	+4.20(+2.42%)
Oct 24, 2022	172.27	175.18	170.37	173.79	614,794	+3.32(+1.95%)
Oct 21, 2022	163.76	170.88	161.69	170.47	1,043,334	+6.47(+3.95%)
Oct 20, 2022	166.42	168.69	163.34	164.00	739,099	-3.48(-2.08%)
Oct 19, 2022	170.37	171.59	167.01	167.48	636,564	-4.57(-2.66%)
Oct 18, 2022	175.99	176.94	170.91	172.05	737,605	+0.33(+0.19%)
Oct 17, 2022	171.10	173.28	171.10	171.72	399,089	+4.46(+2.67%)
Oct 14, 2022	171.71	173.70	166.64	167.26	483,101	-3.20(-1.88%)
Oct 13, 2022	164.81	171.81	163.34	170.46	517,207	+1.20(+0.71%)
Oct 12, 2022	171.40	173.19	169.06	169.26	526,533	-1.92(-1.12%)
Oct 11, 2022	174.51	174.71	169.75	171.18	723,332	-4.51(-2.57%)
Oct 10, 2022	180.25	180.25	175.30	175.69	1,133,368	-3.90(-2.17%)
Oct 07, 2022	180.02	181.28	178.03	179.59	1,135,618	-2.65(-1.45%)
Oct 06, 2022	186.91	187.93	182.11	182.24	1,142,966	-4.81(-2.57%)
Oct 05, 2022	185.72	189.20	184.70	187.05	1,116,195	-1.38(-0.73%)
Oct 04, 2022	186.59	191.75	184.72	188.43	922,880	+6.13(+3.36%)
Oct 03, 2022	179.29	183.93	177.57	182.30	1,267,797	+6.13(+3.48%)
Sep 30, 2022	180.63	182.12	175.98	176.17	554,371	-4.92(-2.72%)
Sep 29, 2022	177.72	181.91	177.12	181.09	940,351	+1.36(+0.76%)
Sep 28, 2022	175.14	180.74	173.81	179.73	489,182	+5.38(+3.09%)
Sep 27, 2022	182.62	182.94	173.34	174.35	707,956	-6.14(-3.40%)
Sep 26, 2022	183.22	184.97	179.99	180.49	458,704	-3.71(-2.01%)
Sep 23, 2022	186.55	187.33	183.04	184.20	627,282	-5.66(-2.98%)
Sep 22, 2022	195.69	195.69	188.61	189.86	426,553	-6.38(-3.25%)
Sep 21, 2022	200.65	203.09	195.81	196.24	589,948	-2.50(-1.26%)
Sep 20, 2022	201.59	201.59	196.51	198.74	556,546	-4.26(-2.10%)
Sep 19, 2022	200.87	203.66	200.87	203.00	391,148	+0.44(+0.22%)
Sep 16, 2022	203.31	203.78	198.91	202.56	1,022,529	-2.86(-1.39%)
Sep 15, 2022	207.33	211.07	204.46	205.42	546,044	-4.45(-2.12%)
Sep 14, 2022	212.03	212.62	207.13	209.87	610,025	-2.17(-1.02%)
Sep 13, 2022	217.09	218.60	211.45	212.04	386,292	-10.96(-4.91%)
Sep 12, 2022	221.80	224.59	221.80	223.00	323,407	+2.54(+1.15%)
Sep 09, 2022	216.61	220.73	215.01	220.46	414,134	+6.66(+3.12%)
Sep 08, 2022	209.80	213.93	208.78	213.80	512,571	+1.43(+0.67%)
Sep 07, 2022	208.64	213.49	208.63	212.37	369,482	+3.33(+1.59%)
Sep 06, 2022	210.32	211.03	206.95	209.04	433,057	-0.08(-0.04%)
Sep 02, 2022	213.91	213.95	207.73	209.12	408,305	-2.49(-1.18%)
Sep 01, 2022	211.31	211.68	206.93	211.61	777,250	-0.92(-0.43%)
Aug 31, 2022	216.49	217.03	212.48	212.53	805,639	-2.88(-1.34%)
Aug 30, 2022	218.98	219.68	214.89	215.41	536,032	-2.89(-1.32%)
Aug 29, 2022	219.09	220.98	218.04	218.30	551,250	-3.08(-1.39%)
Aug 26, 2022	233.73	233.73	220.61	221.38	568,266	-11.56(-4.96%)
Aug 25, 2022	230.84	233.62	229.70	232.94	506,816	+3.53(+1.54%)
Aug 24, 2022	227.36	231.36	226.98	229.41	597,359	+1.14(+0.50%)
Aug 23, 2022	229.32	232.61	228.19	228.27	471,328	-0.96(-0.42%)
Aug 22, 2022	231.67	231.99	227.91	229.23	492,917	-5.85(-2.49%)
Aug 19, 2022	235.24	237.91	233.64	235.08	579,094	-1.23(-0.52%)
Aug 18, 2022	232.43	236.96	232.21	236.31	554,271	+4.31(+1.86%)
Aug 17, 2022	228.60	232.97	228.50	232.00	630,446	+0.18(+0.08%)
Aug 16, 2022	226.77	233.15	226.29	231.82	661,254	+4.29(+1.89%)
Aug 15, 2022	225.37	228.63	224.00	227.53	736,332	-0.13(-0.06%)
Aug 12, 2022	228.42	230.26	226.61	227.66	844,883	+0.90(+0.40%)
Aug 11, 2022	227.57	227.77	225.84	226.76	789,058	+2.27(+1.01%)
Aug 10, 2022	230.39	230.39	224.47	224.49	539,831	-0.63(-0.28%)
Aug 09, 2022	226.63	228.19	224.06	225.12	367,597	-2.26(-0.99%)
Aug 08, 2022	230.21	233.20	226.10	227.38	475,474	+0.75(+0.33%)
Aug 05, 2022	221.74	227.65	219.93	226.63	662,775	+3.62(+1.62%)
Aug 04, 2022	222.88	223.91	218.91	223.01	536,357	-2.78(-1.23%)
Aug 03, 2022	225.31	227.52	224.70	225.79	364,261	+2.77(+1.24%)
Aug 02, 2022	220.64	223.22	219.20	223.02	257,176	+0.51(+0.23%)
Aug 01, 2022	218.94	222.75	217.84	222.51	346,378	+2.42(+1.10%)
Jul 29, 2022	219.89	221.00	217.71	220.09	471,727	+0.30(+0.14%)
Jul 28, 2022	222.00	222.82	214.31	219.79	526,364	-1.53(-0.69%)
Jul 27, 2022	218.71	222.43	217.09	221.32	302,565	+3.69(+1.70%)
Jul 26, 2022	220.17	221.47	216.83	217.63	230,388	-2.50(-1.14%)
Jul 25, 2022	220.52	221.01	217.70	220.13	284,229	+1.34(+0.61%)
Jul 22, 2022	221.05	222.91	216.56	218.79	318,985	-2.12(-0.96%)
Jul 21, 2022	219.76	221.68	217.93	220.91	349,955	+0.28(+0.13%)
Jul 20, 2022	217.28	220.76	217.19	220.63	400,689	+1.48(+0.68%)
Jul 19, 2022	214.52	220.97	214.52	219.15	470,350	+6.76(+3.18%)
Jul 18, 2022	212.04	217.59	210.39	212.39	499,820	+2.72(+1.30%)
Jul 15, 2022	209.37	211.50	207.89	209.67	524,139	+4.25(+2.07%)
Jul 14, 2022	204.29	206.49	200.85	205.42	498,607	-2.50(-1.20%)
Jul 13, 2022	205.99	208.60	204.37	207.92	821,629	-3.45(-1.63%)
Jul 12, 2022	213.52	217.73	210.57	211.37	473,095	-3.44(-1.60%)
Jul 11, 2022	216.44	217.82	214.31	214.81	407,875	-3.64(-1.67%)
Jul 08, 2022	216.77	220.46	214.79	218.45	475,152	+0.81(+0.37%)
Jul 07, 2022	217.61	218.92	215.69	217.64	509,984	+2.68(+1.25%)
Jul 06, 2022	213.22	217.16	211.44	214.96	748,167	+1.28(+0.60%)
Jul 05, 2022	210.00	213.81	207.32	213.68	750,788	-0.21(-0.10%)
Jul 01, 2022	209.79	215.20	209.28	213.89	720,212	+3.78(+1.80%)
Jun 30, 2022	206.24	211.91	203.67	210.11	749,696	+0.60(+0.29%)
Jun 29, 2022	211.81	211.81	204.48	209.51	545,916	-1.89(-0.89%)
Jun 28, 2022	221.37	225.03	210.85	211.40	674,468	-7.35(-3.36%)
Jun 27, 2022	217.82	219.29	215.12	218.75	645,480	+1.25(+0.57%)
Jun 24, 2022	212.92	219.93	212.92	217.50	1,590,863	+7.46(+3.55%)
Jun 23, 2022	213.30	213.91	208.53	210.04	463,334	-2.24(-1.06%)
Jun 22, 2022	213.04	215.01	211.44	212.28	541,879	-3.90(-1.80%)
Jun 21, 2022	219.06	219.06	214.10	216.18	577,726	+3.67(+1.73%)
Jun 17, 2022	211.90	215.53	210.02	212.51	1,801,896	+0.45(+0.21%)
Jun 16, 2022	223.05	223.14	210.81	212.06	721,487	-17.46(-7.61%)
Jun 15, 2022	229.07	233.43	225.83	229.52	579,170	+2.48(+1.09%)
Jun 14, 2022	224.78	228.07	223.35	227.04	438,135	+3.08(+1.38%)
Jun 13, 2022	230.07	230.82	222.92	223.96	525,496	-13.22(-5.57%)
Jun 10, 2022	237.09	239.97	235.06	237.18	539,203	-4.25(-1.76%)
Jun 09, 2022	245.03	245.03	241.15	241.43	513,822	-5.87(-2.37%)
Jun 08, 2022	246.74	249.02	245.06	247.30	299,033	-1.05(-0.42%)
Jun 07, 2022	244.20	249.10	242.84	248.35	406,791	+0.90(+0.36%)
Jun 06, 2022	245.60	250.28	244.10	247.45	320,762	+3.78(+1.55%)
Jun 03, 2022	242.98	245.47	241.22	243.67	351,946	-1.59(-0.65%)
Jun 02, 2022	243.50	246.70	241.77	245.26	632,713	+2.54(+1.05%)
Jun 01, 2022	248.40	249.84	241.59	242.72	413,156	-6.09(-2.45%)
May 31, 2022	248.58	251.61	245.93	248.81	497,922	-0.67(-0.27%)
May 27, 2022	241.91	249.59	241.91	249.48	373,048	+9.11(+3.79%)
May 26, 2022	236.17	241.46	233.71	240.37	366,211	+7.06(+3.03%)
May 25, 2022	228.80	234.54	228.80	233.31	366,756	+0.79(+0.34%)
May 24, 2022	235.48	236.51	228.77	232.52	447,911	-6.24(-2.61%)
May 23, 2022	234.00	239.28	231.00	238.76	500,312	+7.68(+3.32%)
May 20, 2022	228.52	233.62	225.85	231.08	631,257	+5.28(+2.34%)
May 19, 2022	218.78	229.50	218.78	225.80	752,921	+4.28(+1.93%)
May 18, 2022	226.79	230.42	220.55	221.52	454,946	-7.75(-3.38%)
May 17, 2022	231.89	232.45	226.38	229.27	526,741	+2.31(+1.02%)
May 16, 2022	231.30	232.98	225.06	226.96	466,999	-6.63(-2.84%)
May 13, 2022	227.57	236.54	227.57	233.59	825,878	+8.57(+3.81%)
May 12, 2022	223.69	228.38	220.99	225.02	561,091	-2.17(-0.96%)
May 11, 2022	222.40	229.65	221.96	227.19	1,262,484	+3.59(+1.61%)
May 10, 2022	219.41	225.86	217.19	223.60	844,262	+6.99(+3.23%)
May 09, 2022	222.47	222.47	214.03	216.61	960,524	-7.65(-3.41%)
May 06, 2022	242.41	242.41	223.38	224.26	888,553	-19.42(-7.97%)
May 05, 2022	251.00	252.74	241.40	243.68	509,645	-10.42(-4.10%)
May 04, 2022	250.21	254.87	244.97	254.10	446,868	+5.26(+2.11%)
May 03, 2022	248.62	250.90	245.48	248.84	491,521	+0.46(+0.19%)
May 02, 2022	249.04	249.37	239.99	248.38	548,443	-1.14(-0.46%)
Apr 29, 2022	257.26	259.25	248.88	249.52	509,471	-9.55(-3.69%)
Apr 28, 2022	252.00	259.49	251.12	259.07	343,954	+7.37(+2.93%)
Apr 27, 2022	247.11	252.64	246.87	251.70	328,979	+5.19(+2.11%)
Apr 26, 2022	249.90	251.07	246.22	246.51	349,853	-5.37(-2.13%)
Apr 25, 2022	250.38	252.84	245.53	251.88	497,445	-0.36(-0.14%)
Apr 22, 2022	257.61	258.34	251.90	252.24	540,484	-6.45(-2.49%)
Apr 21, 2022	264.93	265.30	257.78	258.69	647,529	-3.00(-1.15%)
Apr 20, 2022	263.30	264.00	259.89	261.69	425,709	+0.58(+0.22%)
Apr 19, 2022	257.42	261.15	255.81	261.11	723,430	+5.41(+2.12%)
Apr 18, 2022	257.99	261.27	254.91	255.70	410,582	-2.97(-1.15%)
Apr 14, 2022	258.35	262.76	258.35	258.67	437,655	+1.58(+0.61%)
Apr 13, 2022	249.48	258.35	249.48	257.09	387,548	+6.35(+2.53%)
Apr 12, 2022	251.19	253.20	250.22	250.74	394,621	+0.57(+0.23%)
Apr 11, 2022	249.39	252.07	247.80	250.17	314,042	-0.33(-0.13%)
Apr 08, 2022	249.14	252.95	247.43	250.50	1,029,592	+0.84(+0.34%)
Apr 07, 2022	252.54	252.54	243.89	249.66	611,417	-3.98(-1.57%)
Apr 06, 2022	253.88	255.53	251.81	253.64	595,323	-2.86(-1.12%)
Apr 05, 2022	254.61	260.76	254.61	256.50	662,299	+2.66(+1.05%)
Apr 04, 2022	248.79	254.33	248.17	253.84	400,958	+4.24(+1.70%)
Apr 01, 2022	250.74	255.51	248.05	249.60	358,381	+0.54(+0.22%)
Mar 31, 2022	249.17	253.53	249.04	249.06	742,090	-1.16(-0.46%)
Mar 30, 2022	249.36	250.68	247.30	250.22	416,320	+0.75(+0.30%)
Mar 29, 2022	247.07	250.20	246.60	249.47	199,304	+6.45(+2.65%)
Mar 28, 2022	245.01	246.46	240.52	243.02	194,266	-3.01(-1.22%)
Mar 25, 2022	244.53	246.23	243.47	246.03	173,851	+2.34(+0.96%)
Mar 24, 2022	241.19	243.91	240.28	243.69	239,067	+3.45(+1.44%)
Mar 23, 2022	242.84	243.06	238.39	240.24	289,302	-3.32(-1.36%)
Mar 22, 2022	242.39	245.37	241.99	243.56	278,660	+2.32(+0.96%)
Mar 21, 2022	239.48	243.22	236.58	241.24	376,718	+2.03(+0.85%)
Mar 18, 2022	236.48	239.52	234.07	239.21	640,567	+2.39(+1.01%)
Mar 17, 2022	234.08	237.07	232.26	236.82	353,237	+0.29(+0.12%)
Mar 16, 2022	232.87	236.77	229.26	236.53	396,611	+7.12(+3.10%)
Mar 15, 2022	227.70	230.90	225.35	229.41	407,586	+2.94(+1.30%)
Mar 14, 2022	232.33	232.77	225.07	226.47	285,438	-3.07(-1.34%)
Mar 11, 2022	231.88	233.00	229.42	229.54	342,172	-1.31(-0.57%)
Mar 10, 2022	226.75	231.21	226.36	230.85	302,368	+0.60(+0.26%)
Mar 09, 2022	232.42	235.97	229.26	230.25	397,657	+2.04(+0.89%)
Mar 08, 2022	220.05	232.95	217.80	228.21	665,527	+9.08(+4.14%)
Mar 07, 2022	226.32	226.93	217.63	219.13	812,182	-7.20(-3.18%)
Mar 04, 2022	230.04	231.87	225.38	226.33	706,975	-7.00(-3.00%)
Mar 03, 2022	237.75	237.75	231.98	233.33	525,703	-2.19(-0.93%)
Mar 02, 2022	228.02	237.25	228.02	235.52	427,325	+9.41(+4.16%)
Mar 01, 2022	234.18	234.18	224.57	226.11	576,857	-8.09(-3.45%)
Feb 28, 2022	234.13	236.01	230.42	234.20	786,143	-3.69(-1.55%)
Feb 25, 2022	236.81	240.33	235.50	237.89	526,845	+2.31(+0.98%)
Feb 24, 2022	227.93	236.17	226.68	235.58	878,351	+0.70(+0.30%)
Feb 23, 2022	238.77	239.80	234.62	234.88	759,168	-2.42(-1.02%)
Feb 22, 2022	233.05	240.25	232.76	237.30	996,776	+3.79(+1.62%)
Feb 18, 2022				233.51	0	-1.88(-0.80%)
Feb 17, 2022	241.58	242.72	235.00	235.39	596,235	-8.90(-3.64%)
Feb 16, 2022	243.04	246.00	242.10	244.29	538,188	-0.01(-0.00%)
Feb 15, 2022	246.01	247.90	243.97	244.30	591,249	-0.39(-0.16%)
Feb 14, 2022	247.00	247.55	244.44	244.69	714,956	-1.78(-0.72%)
Feb 11, 2022	246.59	249.19	243.99	246.47	694,482	-0.96(-0.39%)
Feb 10, 2022	248.39	252.43	245.54	247.43	668,206	-4.57(-1.81%)
Feb 09, 2022	248.08	254.20	246.00	252.00	1,471,537	+15.73(+6.66%)
Feb 08, 2022	234.82	237.06	231.87	236.27	810,660	+1.01(+0.43%)
Feb 07, 2022	237.06	237.52	233.26	235.26	530,623	-0.93(-0.39%)
Feb 04, 2022	231.73	237.66	230.01	236.19	554,744	+2.20(+0.94%)
Feb 03, 2022	239.82		233.96	233.99	581,563	-7.19(-2.98%)
Feb 02, 2022	239.99	243.17	239.37	241.18	821,199	+0.49(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.