Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.71	35.80	33.71	35.80	1,963,905	+2.39(+7.15%)
Jan 30, 2023	33.90	34.38	33.20	33.41	1,658,156	-1.05(-3.05%)
Jan 27, 2023	34.09	34.74	34.06	34.46	825,058	+0.21(+0.61%)
Jan 26, 2023	34.00	34.41	33.63	34.25	699,077	+0.54(+1.60%)
Jan 25, 2023	33.03	33.80	32.85	33.71	915,750	+0.31(+0.93%)
Jan 24, 2023	33.46	33.58	32.00	33.40	337,763	+0.16(+0.48%)
Jan 23, 2023	32.70	33.48	32.70	33.24	503,759	+0.39(+1.19%)
Jan 20, 2023	32.39	32.87	31.66	32.85	633,538	+0.58(+1.80%)
Jan 19, 2023	32.71	32.71	32.05	32.27	651,253	-0.61(-1.86%)
Jan 18, 2023	33.41	34.02	32.84	32.88	899,484	-0.43(-1.29%)
Jan 17, 2023	33.16	33.35	32.89	33.31	831,486	+0.16(+0.48%)
Jan 13, 2023	32.42	33.70	32.32	33.15	1,614,204	+0.07(+0.21%)
Jan 12, 2023	32.86	33.31	32.11	33.08	984,169	+0.25(+0.76%)
Jan 11, 2023	32.52	32.94	32.22	32.83	782,847	+0.70(+2.18%)
Jan 10, 2023	31.96	32.33	31.75	32.13	844,258	-0.06(-0.19%)
Jan 09, 2023	32.73	33.07	32.09	32.19	618,371	-0.50(-1.53%)
Jan 06, 2023	32.53	32.79	32.11	32.69	1,031,228	+0.54(+1.68%)
Jan 05, 2023	31.84	32.48	31.72	32.15	1,034,143	-0.17(-0.53%)
Jan 04, 2023	31.81	32.66	31.61	32.32	911,378	+1.08(+3.46%)
Jan 03, 2023	30.97	31.39	30.50	31.24	883,922	+0.89(+2.93%)
Dec 30, 2022	30.21	30.55	30.14	30.35	626,172	-0.27(-0.88%)
Dec 29, 2022	29.99	30.65	29.74	30.62	470,924	+0.92(+3.10%)
Dec 28, 2022	30.93	31.02	29.69	29.70	525,967	-1.14(-3.70%)
Dec 27, 2022	30.79	31.02	30.64	30.84	388,840	+0.11(+0.36%)
Dec 23, 2022	30.72	30.87	30.36	30.73	314,214	-0.20(-0.65%)
Dec 22, 2022	30.66	30.96	30.29	30.93	774,151	-0.12(-0.39%)
Dec 21, 2022	30.79	31.40	30.67	31.05	690,856	+0.75(+2.48%)
Dec 20, 2022	30.22	30.74	30.02	30.30	795,475	-0.22(-0.72%)
Dec 19, 2022	30.90	31.13	30.36	30.52	750,655	-0.42(-1.36%)
Dec 16, 2022	30.45	30.94	30.25	30.94	3,188,132	-0.38(-1.21%)
Dec 15, 2022	29.92	31.34	29.58	31.32	1,511,428	+0.61(+1.99%)
Dec 14, 2022	30.69	31.22	30.29	30.71	953,022	+0.06(+0.20%)
Dec 13, 2022	32.30	32.77	30.61	30.65	1,422,288	+0.19(+0.62%)
Dec 12, 2022	30.02	30.65	29.82	30.46	704,903	+0.53(+1.77%)
Dec 09, 2022	29.81	30.34	29.55	29.93	409,001	-0.29(-0.96%)
Dec 08, 2022	30.30	30.59	30.02	30.22	513,395	-0.17(-0.56%)
Dec 07, 2022	29.24	30.43	29.11	30.39	623,352	+1.34(+4.61%)
Dec 06, 2022	29.82	29.89	28.78	29.05	582,599	-0.70(-2.35%)
Dec 05, 2022	29.99	30.09	29.59	29.75	587,889	-0.85(-2.78%)
Dec 02, 2022	30.03	30.96	29.97	30.60	641,870	-0.16(-0.52%)
Dec 01, 2022	30.70	31.69	30.50	30.76	1,193,461	+0.37(+1.22%)
Nov 30, 2022	29.35	30.40	28.84	30.39	1,352,249	+0.77(+2.60%)
Nov 29, 2022	28.99	29.77	28.99	29.62	1,242,898	+0.26(+0.89%)
Nov 28, 2022	29.28	29.85	29.13	29.36	1,134,238	+0.01(+0.03%)
Nov 25, 2022	29.16	29.48	29.16	29.35	265,907	-0.06(-0.20%)
Nov 23, 2022	28.66	29.59	28.27	29.41	988,621	+0.63(+2.19%)
Nov 22, 2022	28.00	28.79	27.78	28.78	956,599	+1.29(+4.69%)
Nov 21, 2022	27.43	27.66	27.22	27.49	835,789	-0.11(-0.40%)
Nov 18, 2022	27.95	27.95	27.13	27.60	782,444	+0.33(+1.21%)
Nov 17, 2022	26.75	27.31	26.41	27.27	914,101	-0.27(-0.98%)
Nov 16, 2022	27.96	28.16	27.35	27.54	637,907	-0.65(-2.31%)
Nov 15, 2022	27.68	28.28	27.35	28.19	868,651	+1.18(+4.37%)
Nov 14, 2022	27.78	28.04	27.01	27.01	962,453	-1.18(-4.19%)
Nov 11, 2022	28.21	28.50	27.76	28.19	1,053,579	+0.01(+0.04%)
Nov 10, 2022	27.49	28.77	27.03	28.18	2,230,261	+2.51(+9.78%)
Nov 09, 2022	25.54	26.58	25.36	25.67	869,759	-0.18(-0.70%)
Nov 08, 2022	26.31	26.43	25.48	25.85	838,685	-0.28(-1.07%)
Nov 07, 2022	25.97	26.26	25.38	26.13	686,143	+0.33(+1.28%)
Nov 04, 2022	25.30	26.27	25.12	25.80	730,208	+0.95(+3.82%)
Nov 03, 2022	25.01	25.38	24.60	24.85	985,600	-0.77(-3.01%)
Nov 02, 2022	26.71	27.08	25.62	25.62	1,043,095	-1.05(-3.94%)
Nov 01, 2022	27.17	27.17	26.11	26.67	1,052,628	+0.33(+1.25%)
Oct 31, 2022	26.32	26.55	25.70	26.34	1,067,515	-0.43(-1.61%)
Oct 28, 2022	25.91	26.81	25.76	26.77	1,186,761	+0.82(+3.16%)
Oct 27, 2022	25.56	26.98	25.11	25.95	1,637,224	-0.48(-1.82%)
Oct 26, 2022	26.60	27.60	26.02	26.43	1,286,550	-0.60(-2.22%)
Oct 25, 2022	25.37	27.07	25.09	27.03	1,709,716	+1.84(+7.30%)
Oct 24, 2022	24.77	25.43	24.55	25.19	1,173,608	+0.49(+1.98%)
Oct 21, 2022	23.95	24.76	23.51	24.70	1,572,600	+0.85(+3.56%)
Oct 20, 2022	24.22	24.95	23.80	23.85	1,651,480	-0.20(-0.83%)
Oct 19, 2022	25.09	25.24	23.60	24.05	1,449,831	-1.55(-6.05%)
Oct 18, 2022	25.48	25.95	25.15	25.60	1,263,010	+0.66(+2.65%)
Oct 17, 2022	25.35	25.90	24.80	24.94	1,366,088	+0.18(+0.73%)
Oct 14, 2022	26.02	26.12	24.75	24.76	986,444	-1.02(-3.96%)
Oct 13, 2022	24.75	26.02	23.92	25.78	1,299,475	+0.33(+1.30%)
Oct 12, 2022	25.86	26.01	25.36	25.45	966,738	-0.37(-1.43%)
Oct 11, 2022	25.70	26.54	25.42	25.82	1,221,589	+0.02(+0.08%)
Oct 10, 2022	25.91	26.07	25.50	25.80	724,443	+0.12(+0.47%)
Oct 07, 2022	25.83	25.96	25.27	25.68	1,161,556	-0.60(-2.28%)
Oct 06, 2022	25.67	26.32	25.67	26.28	857,560	+0.41(+1.58%)
Oct 05, 2022	25.55	26.00	25.46	25.87	1,007,771	-0.20(-0.77%)
Oct 04, 2022	24.96	26.09	24.96	26.07	1,379,318	+1.64(+6.71%)
Oct 03, 2022	23.82	24.64	23.55	24.43	1,020,455	+1.11(+4.76%)
Sep 30, 2022	23.75	23.91	23.29	23.32	1,558,741	-0.37(-1.56%)
Sep 29, 2022	23.76	23.89	23.37	23.69	1,229,352	-0.68(-2.79%)
Sep 28, 2022	23.31	24.59	23.13	24.37	1,394,413	+1.41(+6.14%)
Sep 27, 2022	23.13	23.56	22.64	22.96	1,378,333	+0.15(+0.66%)
Sep 26, 2022	23.22	23.63	22.78	22.81	1,559,566	-0.65(-2.77%)
Sep 23, 2022	23.03	23.69	22.96	23.46	1,219,565	+0.12(+0.51%)
Sep 22, 2022	23.99	24.26	23.13	23.34	1,863,730	-0.81(-3.35%)
Sep 21, 2022	24.65	25.06	24.14	24.15	1,260,730	-0.23(-0.94%)
Sep 20, 2022	24.41	24.55	24.18	24.38	1,367,033	-0.38(-1.53%)
Sep 19, 2022	24.23	24.92	24.23	24.76	1,433,748	+0.63(+2.61%)
Sep 16, 2022	23.58	24.33	23.30	24.13	4,314,441	+0.86(+3.70%)
Sep 15, 2022	23.30	23.93	23.05	23.27	1,186,549	-0.04(-0.17%)
Sep 14, 2022	23.60	23.61	22.97	23.31	1,101,597	-0.17(-0.72%)
Sep 13, 2022	24.51	24.51	23.39	23.48	1,135,041	-1.94(-7.63%)
Sep 12, 2022	25.35	25.96	25.25	25.42	733,516	+0.27(+1.07%)
Sep 09, 2022	24.60	25.17	24.55	25.15	886,430	+0.74(+3.03%)
Sep 08, 2022	24.01	24.48	23.71	24.41	768,430	+0.02(+0.08%)
Sep 07, 2022	23.82	24.56	23.68	24.39	1,055,699	+0.49(+2.05%)
Sep 06, 2022	24.37	24.38	23.80	23.90	1,237,823	-0.53(-2.17%)
Sep 02, 2022	25.07	25.11	24.30	24.43	1,080,063	-0.26(-1.05%)
Sep 01, 2022	24.80	25.09	24.38	24.69	1,124,309	-0.42(-1.67%)
Aug 31, 2022	25.91	25.98	25.08	25.11	1,163,870	-0.68(-2.64%)
Aug 30, 2022	26.38	26.48	25.70	25.79	862,023	-0.35(-1.34%)
Aug 29, 2022	25.98	26.52	25.98	26.14	656,206	-0.04(-0.15%)
Aug 26, 2022	27.50	27.60	26.14	26.18	1,056,244	-1.32(-4.80%)
Aug 25, 2022	26.68	27.73	26.61	27.50	982,837	+0.61(+2.27%)
Aug 24, 2022	25.94	27.12	25.77	26.89	1,021,398	+0.76(+2.91%)
Aug 23, 2022	26.00	26.38	25.91	26.13	828,399	+0.20(+0.77%)
Aug 22, 2022	25.90	26.22	25.77	25.93	919,191	-0.43(-1.63%)
Aug 19, 2022	27.07	27.22	26.22	26.36	886,180	-1.04(-3.80%)
Aug 18, 2022	27.29	27.55	27.10	27.40	923,602	+0.03(+0.11%)
Aug 17, 2022	27.76	27.85	27.31	27.37	792,346	-0.88(-3.12%)
Aug 16, 2022	28.32	28.66	27.80	28.25	1,158,572	-0.16(-0.56%)
Aug 15, 2022	28.82	28.97	28.24	28.41	728,919	-0.47(-1.63%)
Aug 12, 2022	28.56	29.13	28.50	28.88	903,864	+0.31(+1.09%)
Aug 11, 2022	28.69	29.04	28.36	28.57	1,024,926	+0.22(+0.78%)
Aug 10, 2022	28.01	29.27	27.91	28.35	1,310,491	+1.15(+4.23%)
Aug 09, 2022	27.76	27.96	26.93	27.20	1,082,112	-0.67(-2.40%)
Aug 08, 2022	27.92	28.44	27.71	27.87	1,199,705	+0.04(+0.14%)
Aug 05, 2022	27.41	28.03	27.07	27.83	674,532	-0.19(-0.68%)
Aug 04, 2022	27.58	28.36	27.36	28.02	1,007,802	+0.37(+1.34%)
Aug 03, 2022	28.03	28.04	27.31	27.65	961,448	+0.12(+0.44%)
Aug 02, 2022	28.33	28.58	27.51	27.53	1,033,573	-1.12(-3.91%)
Aug 01, 2022	28.72	29.44	28.24	28.65	1,495,763	-0.05(-0.17%)
Jul 29, 2022	28.53	28.74	27.86	28.70	1,157,754	+0.40(+1.41%)
Jul 28, 2022	28.21	28.74	27.12	28.30	1,378,308	-0.18(-0.63%)
Jul 27, 2022	27.50	28.60	26.76	28.48	1,628,771	+1.48(+5.48%)
Jul 26, 2022	27.06	27.37	26.88	27.00	941,104	-0.27(-0.99%)
Jul 25, 2022	27.51	27.58	27.11	27.27	915,466	-0.44(-1.59%)
Jul 22, 2022	27.72	28.44	27.23	27.71	1,102,693	+0.13(+0.47%)
Jul 21, 2022	26.32	27.68	26.02	27.58	1,338,933	+0.73(+2.72%)
Jul 20, 2022	26.88	27.08	26.45	26.85	1,097,595	+0.02(+0.07%)
Jul 19, 2022	26.26	26.91	25.91	26.83	580,113	+1.04(+4.03%)
Jul 18, 2022	26.37	26.37	25.56	25.79	868,434	-0.47(-1.79%)
Jul 15, 2022	26.45	26.52	25.36	26.26	722,534	+0.22(+0.84%)
Jul 14, 2022	26.00	26.14	25.45	26.04	769,057	-0.41(-1.55%)
Jul 13, 2022	25.42	26.59	24.99	26.45	1,066,414	+0.32(+1.22%)
Jul 12, 2022	25.46	26.86	25.46	26.13	909,838	+0.32(+1.24%)
Jul 11, 2022	25.75	26.09	25.55	25.81	948,783	+0.45(+1.77%)
Jul 08, 2022	24.83	25.57	24.83	25.36	627,269	+0.23(+0.92%)
Jul 07, 2022	24.90	25.27	24.50	25.13	601,209	+0.32(+1.29%)
Jul 06, 2022	25.42	25.67	24.16	24.81	860,781	-0.42(-1.66%)
Jul 05, 2022	24.00	25.25	23.84	25.23	901,673	+0.63(+2.56%)
Jul 01, 2022	23.50	24.79	23.50	24.60	861,406	+1.24(+5.31%)
Jun 30, 2022	22.76	23.55	22.38	23.36	888,081	+0.34(+1.48%)
Jun 29, 2022	23.02	23.44	22.70	23.02	829,696	-0.23(-0.99%)
Jun 28, 2022	23.63	23.98	23.24	23.25	1,384,680	-0.36(-1.52%)
Jun 27, 2022	23.34	24.20	23.00	23.61	1,354,406	+0.37(+1.59%)
Jun 24, 2022	22.89	23.65	22.68	23.24	2,593,100	+0.58(+2.56%)
Jun 23, 2022	21.58	22.82	21.58	22.66	2,211,490	+1.40(+6.59%)
Jun 22, 2022	20.75	21.92	20.75	21.26	2,403,773	+0.46(+2.21%)
Jun 21, 2022	21.32	21.72	20.67	20.80	1,981,611	+0.11(+0.53%)
Jun 17, 2022	20.99	21.18	20.05	20.69	3,247,527	-0.60(-2.82%)
Jun 16, 2022	23.15	23.39	21.16	21.29	2,436,416	-3.22(-13.14%)
Jun 15, 2022	24.75	25.12	23.87	24.51	1,267,000	+0.00(+0.00%)
Jun 14, 2022	24.60	25.19	24.35	24.51	1,525,405	+0.05(+0.20%)
Jun 13, 2022	25.55	26.15	24.23	24.46	1,474,016	-1.94(-7.35%)
Jun 10, 2022	27.04	27.49	26.39	26.40	945,629	-1.23(-4.45%)
Jun 09, 2022	27.35	28.03	27.35	27.63	1,131,907	+0.03(+0.11%)
Jun 08, 2022	27.97	28.30	27.33	27.60	918,778	-0.86(-3.02%)
Jun 07, 2022	27.91	28.47	27.52	28.46	1,102,783	+0.22(+0.78%)
Jun 06, 2022	28.50	28.61	27.93	28.24	784,522	-0.22(-0.77%)
Jun 03, 2022	28.46	28.77	28.28	28.46	684,500	-0.47(-1.62%)
Jun 02, 2022	28.88	29.31	28.46	28.93	952,924	+0.22(+0.77%)
Jun 01, 2022	29.07	29.14	28.36	28.71	853,179	-0.26(-0.90%)
May 31, 2022	29.64	29.75	28.78	28.97	1,602,432	+0.14(+0.49%)
May 27, 2022	28.73	29.04	28.33	28.83	774,459	+0.29(+1.02%)
May 26, 2022	28.02	29.05	28.02	28.54	995,825	+0.65(+2.33%)
May 25, 2022	26.12	28.01	26.11	27.89	920,166	+1.58(+6.01%)
May 24, 2022	26.86	27.09	25.76	26.31	1,045,532	-0.86(-3.17%)
May 23, 2022	28.17	28.17	26.96	27.17	930,611	-0.76(-2.72%)
May 20, 2022	28.11	28.11	26.97	27.93	963,743	+0.24(+0.87%)
May 19, 2022	27.26	28.34	27.26	27.69	1,030,925	+0.35(+1.28%)
May 18, 2022	28.29	28.55	27.20	27.34	1,154,539	-1.54(-5.33%)
May 17, 2022	28.65	28.88	27.89	28.88	1,041,350	+0.90(+3.22%)
May 16, 2022	27.90	28.30	27.21	27.98	863,748	-0.16(-0.57%)
May 13, 2022	27.53	28.39	27.27	28.14	1,129,792	+1.05(+3.88%)
May 12, 2022	25.36	27.10	25.36	27.09	1,532,643	+1.55(+6.07%)
May 11, 2022	26.99	27.26	25.51	25.54	1,131,903	-1.31(-4.88%)
May 10, 2022	27.64	27.92	26.14	26.85	1,427,206	-0.40(-1.47%)
May 09, 2022	27.22	28.36	26.90	27.25	981,889	-0.47(-1.70%)
May 06, 2022	27.66	28.26	26.85	27.72	1,203,192	-0.25(-0.89%)
May 05, 2022	29.12	29.31	27.62	27.97	1,721,488	-1.49(-5.06%)
May 04, 2022	28.20	29.55	27.61	29.46	1,320,699	+1.42(+5.06%)
May 03, 2022	27.39	28.18	27.09	28.04	1,408,559	+0.74(+2.71%)
May 02, 2022	26.15	27.43	25.98	27.30	1,418,354	+1.11(+4.24%)
Apr 29, 2022	27.02	27.29	26.10	26.19	1,403,867	-1.05(-3.85%)
Apr 28, 2022	27.22	27.42	26.01	27.24	1,402,770	+0.94(+3.57%)
Apr 27, 2022	27.39	27.60	26.07	26.30	1,301,488	-1.35(-4.88%)
Apr 26, 2022	28.22	28.82	27.56	27.65	1,547,786	-0.97(-3.39%)
Apr 25, 2022	26.79	28.61	26.54	28.62	1,334,477	+1.73(+6.43%)
Apr 22, 2022	27.46	27.46	26.81	26.89	860,266	-0.84(-3.03%)
Apr 21, 2022	28.48	28.70	27.50	27.73	1,021,796	-0.29(-1.03%)
Apr 20, 2022	28.13	28.64	27.76	28.02	790,294	+0.27(+0.97%)
Apr 19, 2022	27.09	28.03	26.99	27.75	801,489	+0.83(+3.08%)
Apr 18, 2022	26.68	27.26	26.64	26.92	574,344	+0.09(+0.34%)
Apr 14, 2022	27.17	27.70	26.65	26.83	679,476	-0.26(-0.96%)
Apr 13, 2022	26.21	27.43	26.21	27.09	933,596	+0.86(+3.28%)
Apr 12, 2022	26.96	27.95	26.15	26.23	1,176,593	-0.17(-0.64%)
Apr 11, 2022	25.66	26.72	25.65	26.40	1,286,184	+0.54(+2.09%)
Apr 08, 2022	25.39	26.84	25.24	25.86	1,033,656	+0.44(+1.73%)
Apr 07, 2022	25.50	26.00	25.02	25.42	1,441,846	-0.17(-0.66%)
Apr 06, 2022	26.00	26.24	25.29	25.59	1,524,594	-0.78(-2.96%)
Apr 05, 2022	27.49	27.99	26.33	26.37	1,538,059	-1.40(-5.04%)
Apr 04, 2022	27.33	28.09	27.26	27.77	927,473	+0.57(+2.10%)
Apr 01, 2022	27.44	27.82	26.95	27.20	1,571,783	-0.02(-0.07%)
Mar 31, 2022	28.51	28.90	27.20	27.22	1,794,878	-1.90(-6.52%)
Mar 30, 2022	30.19	30.20	28.89	29.12	742,991	-1.03(-3.42%)
Mar 29, 2022	29.64	30.60	29.62	30.15	1,051,272	+1.03(+3.54%)
Mar 28, 2022	28.64	29.12	28.48	29.12	1,099,562	+0.46(+1.61%)
Mar 25, 2022	28.95	29.02	28.20	28.66	915,275	-0.23(-0.80%)
Mar 24, 2022	29.25	29.30	28.56	28.89	886,417	-0.56(-1.90%)
Mar 23, 2022	30.76	31.01	29.38	29.45	881,995	-1.73(-5.55%)
Mar 22, 2022	31.45	31.82	30.84	31.18	637,882	-0.08(-0.26%)
Mar 21, 2022	32.44	32.46	30.93	31.26	830,654	-1.43(-4.37%)
Mar 18, 2022	31.81	32.85	31.53	32.69	1,270,311	+0.72(+2.25%)
Mar 17, 2022	31.31	31.99	31.08	31.97	684,476	+0.61(+1.95%)
Mar 16, 2022	31.06	31.74	30.25	31.36	1,150,612	+0.64(+2.08%)
Mar 15, 2022	28.93	30.85	28.92	30.72	998,655	+1.75(+6.04%)
Mar 14, 2022	30.20	30.20	28.36	28.97	1,029,226	-1.12(-3.72%)
Mar 11, 2022	30.87	31.18	30.04	30.09	770,082	-0.45(-1.47%)
Mar 10, 2022	29.92	30.55	29.92	30.54	747,057	-0.30(-0.97%)
Mar 09, 2022	30.38	31.25	30.38	30.84	946,173	+1.27(+4.29%)
Mar 08, 2022	30.00	31.21	29.39	29.57	1,082,508	-0.61(-2.02%)
Mar 07, 2022	32.16	32.52	30.04	30.18	1,287,452	-2.15(-6.65%)
Mar 04, 2022	32.23	32.68	31.81	32.33	1,472,833	-0.12(-0.37%)
Mar 03, 2022	33.13	33.42	32.20	32.45	1,422,421	-0.56(-1.70%)
Mar 02, 2022	30.73	33.09	30.71	33.01	2,530,854	+2.68(+8.84%)
Mar 01, 2022	29.54	30.76	29.54	30.33	1,794,163	+0.83(+2.81%)
Feb 28, 2022	29.30	30.08	29.21	29.50	1,216,955	-0.19(-0.64%)
Feb 25, 2022	28.15	29.75	29.05	29.69	1,455,455	+1.47(+5.21%)
Feb 24, 2022	26.23	28.41	26.14	28.22	1,423,442	+1.19(+4.40%)
Feb 23, 2022	28.17	28.17	26.91	27.03	1,421,141	-0.67(-2.42%)
Feb 22, 2022	28.47	28.87	27.59	27.70	973,449	-1.02(-3.55%)
Feb 18, 2022				28.72	0	-0.18(-0.62%)
Feb 17, 2022	29.60	29.99	28.87	28.90	1,088,201	-1.16(-3.86%)
Feb 16, 2022	30.20	30.36	29.77	30.06	807,533	-0.27(-0.89%)
Feb 15, 2022	30.07	30.67	29.91	30.33	932,624	+0.64(+2.16%)
Feb 14, 2022	28.97	29.77	28.96	29.69	1,344,019	+0.61(+2.10%)
Feb 11, 2022	29.63	29.98	28.75	29.08	1,163,680	+0.00(+0.00%)
Feb 10, 2022	29.56	30.88	28.96	29.08	1,991,311	-1.39(-4.56%)
Feb 09, 2022	30.21	31.31	30.21	30.47	1,381,696	+1.00(+3.39%)
Feb 08, 2022	29.65	30.23	29.05	29.47	1,601,542	+0.23(+0.79%)
Feb 07, 2022	29.45	29.79	29.11	29.24	1,201,844	-0.22(-0.75%)
Feb 04, 2022	30.74	31.13	29.27	29.46	1,584,770	-1.54(-4.97%)
Feb 03, 2022	30.77	31.30		31.00	998,867	-0.14(-0.45%)
Feb 02, 2022	30.74	31.48	30.50	31.14	698,437	+0.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.