Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.28	63.36	61.12	62.68	516,091	+1.51(+2.46%)
Apr 27, 2023	60.87	61.51	59.88	61.17	523,490	+0.51(+0.84%)
Apr 26, 2023	61.39	62.29	60.19	60.66	479,588	-1.43(-2.31%)
Apr 25, 2023	63.17	63.40	61.62	62.10	435,307	-2.43(-3.77%)
Apr 24, 2023	63.05	64.87	62.93	64.53	445,126	+1.33(+2.10%)
Apr 21, 2023	64.40	64.40	62.89	63.20	468,468	-1.03(-1.61%)
Apr 20, 2023	63.80	64.32	63.09	64.24	540,650	-0.45(-0.70%)
Apr 19, 2023	64.63	64.93	63.50	64.69	516,960	-0.87(-1.33%)
Apr 18, 2023	66.05	66.22	64.91	65.56	508,142	-0.59(-0.89%)
Apr 17, 2023	67.36	67.90	65.95	66.15	709,149	-1.08(-1.61%)
Apr 14, 2023	66.97	67.59	66.63	67.23	577,545	+0.29(+0.43%)
Apr 13, 2023	66.37	67.51	66.37	66.94	455,123	+0.88(+1.33%)
Apr 12, 2023	66.20	66.77	65.64	66.06	397,255	+0.06(+0.10%)
Apr 11, 2023	66.00	66.62	65.39	66.00	533,877	+0.74(+1.14%)
Apr 10, 2023	64.55	66.03	64.53	65.26	552,706	+1.66(+2.61%)
Apr 06, 2023	64.71	65.00	63.47	63.59	511,176	-1.56(-2.40%)
Apr 05, 2023	64.31	65.25	63.08	65.16	623,056	+1.07(+1.67%)
Apr 04, 2023	66.80	66.80	63.32	64.08	777,562	-2.34(-3.53%)
Apr 03, 2023	64.93	67.09	64.82	66.43	1,182,895	+4.39(+7.08%)
Mar 31, 2023	61.63	62.58	61.41	62.03	845,791	+0.77(+1.26%)
Mar 30, 2023	61.76	61.77	60.90	61.26	517,980	+0.04(+0.06%)
Mar 29, 2023	61.33	61.72	60.76	61.23	607,947	+1.13(+1.87%)
Mar 28, 2023	59.70	61.04	59.46	60.10	455,655	+0.07(+0.12%)
Mar 27, 2023	59.12	60.45	58.44	60.03	506,330	+1.65(+2.83%)
Mar 24, 2023	56.42	58.66	55.74	58.38	681,064	+0.92(+1.60%)
Mar 23, 2023	58.77	59.51	56.62	57.46	660,307	-0.64(-1.09%)
Mar 22, 2023	59.82	60.14	57.90	58.09	758,172	-1.28(-2.16%)
Mar 21, 2023	57.99	59.83	57.99	59.37	1,177,404	+1.80(+3.12%)
Mar 20, 2023	55.98	57.89	55.62	57.58	1,406,638	+1.60(+2.85%)
Mar 17, 2023	58.90	58.90	54.93	55.98	6,444,786	-2.48(-4.24%)
Mar 16, 2023	53.53	58.46	53.53	58.46	2,047,179	+3.47(+6.31%)
Mar 15, 2023	55.80	56.51	53.56	54.99	2,139,144	-3.55(-6.06%)
Mar 14, 2023	59.04	60.84	57.49	58.54	1,403,791	+0.65(+1.13%)
Mar 13, 2023	58.48	60.59	57.42	57.89	1,492,309	-2.00(-3.34%)
Mar 10, 2023	61.47	62.96	59.47	59.89	937,719	-1.79(-2.90%)
Mar 09, 2023	64.07	65.27	61.66	61.68	952,594	-2.05(-3.22%)
Mar 08, 2023	63.52	64.69	62.86	63.73	860,205	-0.25(-0.40%)
Mar 07, 2023	65.13	65.53	63.03	63.99	1,152,082	-1.54(-2.35%)
Mar 06, 2023	63.68	66.25	63.68	65.52	1,375,433	+1.36(+2.12%)
Mar 03, 2023	62.79	64.74	62.55	64.16	1,224,777	+0.16(+0.25%)
Mar 02, 2023	62.53	64.67	61.92	64.01	924,594	+1.04(+1.65%)
Mar 01, 2023	61.14	63.22	60.85	62.97	919,708	+1.35(+2.19%)
Feb 28, 2023	62.45	63.28	61.52	61.62	871,990	-0.14(-0.23%)
Feb 27, 2023	61.06	62.80	60.68	61.76	803,533	+1.24(+2.05%)
Feb 24, 2023	61.25	61.55	59.74	60.52	1,496,332	-1.10(-1.78%)
Feb 23, 2023	59.27	61.85	56.98	61.62	1,832,173	+7.13(+13.09%)
Feb 22, 2023	54.36	55.28	53.77	54.49	961,243	+0.19(+0.36%)
Feb 21, 2023	54.60	55.47	53.78	54.29	686,673	-0.94(-1.70%)
Feb 17, 2023	56.73	56.73	54.58	55.23	728,254	-2.12(-3.69%)
Feb 16, 2023	57.81	58.99	57.29	57.35	549,187	-0.99(-1.70%)
Feb 15, 2023	58.05	58.43	56.32	58.34	557,769	-1.02(-1.72%)
Feb 14, 2023	57.67	59.77	57.31	59.36	537,463	+1.04(+1.79%)
Feb 13, 2023	58.05	59.21	57.38	58.32	496,766	-0.41(-0.70%)
Feb 10, 2023	56.37	58.81	56.37	58.73	518,577	+3.22(+5.81%)
Feb 09, 2023	57.47	57.47	55.16	55.51	439,640	-1.83(-3.19%)
Feb 08, 2023	57.73	58.17	56.76	57.33	422,306	-0.54(-0.94%)
Feb 07, 2023	56.19	57.93	55.00	57.88	660,113	+2.16(+3.88%)
Feb 06, 2023	56.67	57.53	54.82	55.72	682,395	-1.31(-2.29%)
Feb 03, 2023	55.30	57.82	55.16	57.02	1,066,927	+1.56(+2.82%)
Feb 02, 2023	56.30	56.79	54.60	55.46	533,211	-1.10(-1.94%)
Feb 01, 2023	57.86	58.20	54.70	56.56	504,848	-1.88(-3.22%)
Jan 31, 2023	56.86	58.47	56.23	58.44	639,390	+1.86(+3.29%)
Jan 30, 2023	58.71	58.71	56.16	56.58	752,383	-3.16(-5.29%)
Jan 27, 2023	60.16	60.59	59.27	59.74	545,171	-0.20(-0.34%)
Jan 26, 2023	58.97	60.09	58.74	59.94	577,522	+1.63(+2.80%)
Jan 25, 2023	57.46	58.32	55.96	58.31	598,117	+0.80(+1.39%)
Jan 24, 2023	57.96	58.71	57.20	57.51	1,010,455	+0.37(+0.65%)
Jan 23, 2023	56.59	57.64	55.40	57.14	660,238	+1.01(+1.80%)
Jan 20, 2023	56.66	56.88	55.21	56.13	706,208	+0.04(+0.06%)
Jan 19, 2023	52.89	56.28	52.61	56.09	868,661	+2.92(+5.50%)
Jan 18, 2023	53.29	55.24	53.13	53.17	600,952	+0.13(+0.25%)
Jan 17, 2023	53.50	54.07	52.93	53.04	605,004	-0.04(-0.07%)
Jan 13, 2023	51.33	53.53	50.77	53.07	486,047	+1.60(+3.10%)
Jan 12, 2023	50.45	52.47	50.05	51.47	492,578	+1.72(+3.46%)
Jan 11, 2023	50.39	50.39	48.88	49.75	450,016	-0.07(-0.14%)
Jan 10, 2023	49.72	50.12	48.38	49.82	586,310	+0.05(+0.11%)
Jan 09, 2023	50.30	50.83	49.67	49.77	414,580	+0.82(+1.67%)
Jan 06, 2023	48.96	49.52	48.30	48.95	364,303	+1.01(+2.11%)
Jan 05, 2023	47.87	48.56	47.03	47.94	410,815	+0.02(+0.04%)
Jan 04, 2023	47.46	48.49	47.16	47.93	459,893	-0.23(-0.47%)
Jan 03, 2023	50.46	50.70	47.70	48.16	594,874	-2.71(-5.33%)
Dec 30, 2022	50.14	50.93	49.83	50.87	561,005	+0.44(+0.87%)
Dec 29, 2022	49.45	50.60	49.35	50.43	464,085	+0.88(+1.77%)
Dec 28, 2022	51.55	51.61	49.23	49.55	579,184	-2.10(-4.06%)
Dec 27, 2022	51.92	52.04	50.92	51.65	505,029	+0.09(+0.17%)
Dec 23, 2022	49.56	51.58	49.52	51.56	519,356	+2.62(+5.35%)
Dec 22, 2022	50.91	50.91	47.78	48.95	743,512	-2.08(-4.08%)
Dec 21, 2022	50.64	51.10	49.76	51.03	453,306	+1.64(+3.33%)
Dec 20, 2022	48.96	49.73	48.68	49.38	310,888	+0.47(+0.97%)
Dec 19, 2022	49.55	50.28	48.48	48.91	498,913	-0.11(-0.23%)
Dec 16, 2022	48.77	49.63	47.84	49.02	1,671,810	-1.15(-2.29%)
Dec 15, 2022	49.27	50.37	48.79	50.18	881,023	+0.61(+1.24%)
Dec 14, 2022	49.90	50.89	49.06	49.56	938,814	-0.32(-0.65%)
Dec 13, 2022	50.45	51.55	49.62	49.89	1,261,166	+0.81(+1.64%)
Dec 12, 2022	48.25	49.32	47.69	49.08	949,449	+1.42(+2.97%)
Dec 09, 2022	48.00	48.60	47.12	47.66	773,217	-0.21(-0.44%)
Dec 08, 2022	51.63	52.81	47.81	47.87	1,037,482	-2.81(-5.54%)
Dec 07, 2022	51.18	51.95	50.23	50.68	451,025	-0.02(-0.03%)
Dec 06, 2022	52.64	53.60	50.51	50.70	772,972	-2.39(-4.51%)
Dec 05, 2022	57.17	57.99	52.96	53.09	628,835	-3.14(-5.59%)
Dec 02, 2022	55.40	56.65	55.38	56.24	603,861	+0.31(+0.55%)
Dec 01, 2022	58.08	58.35	55.90	55.93	748,820	-1.26(-2.20%)
Nov 30, 2022	57.48	58.03	55.42	57.19	883,277	+0.88(+1.57%)
Nov 29, 2022	56.30	57.19	55.69	56.30	581,106	+1.14(+2.06%)
Nov 28, 2022	55.77	56.31	54.92	55.17	645,793	-2.92(-5.03%)
Nov 25, 2022	58.15	58.99	57.97	58.09	196,428	+0.34(+0.59%)
Nov 23, 2022	57.11	58.43	56.49	57.75	409,457	-0.36(-0.61%)
Nov 22, 2022	56.75	58.26	56.24	58.10	443,660	+2.56(+4.62%)
Nov 21, 2022	55.90	55.90	52.51	55.54	652,105	-1.12(-1.98%)
Nov 18, 2022	56.47	57.04	54.08	56.66	622,577	-0.42(-0.73%)
Nov 17, 2022	56.91	57.43	55.74	57.08	379,854	-1.02(-1.75%)
Nov 16, 2022	58.76	59.49	58.09	58.10	402,578	-1.82(-3.03%)
Nov 15, 2022	58.97	60.50	58.22	59.91	603,766	+1.28(+2.19%)
Nov 14, 2022	60.14	61.54	58.49	58.63	625,265	-1.87(-3.09%)
Nov 11, 2022	59.78	61.83	59.54	60.50	573,693	+2.46(+4.24%)
Nov 10, 2022	57.40	58.38	56.30	58.04	708,752	+2.25(+4.03%)
Nov 09, 2022	59.35	59.35	55.74	55.79	649,074	-4.69(-7.76%)
Nov 08, 2022	59.68	60.51	58.86	60.48	614,276	+0.73(+1.22%)
Nov 07, 2022	60.60	61.39	59.46	59.75	638,929	-0.08(-0.13%)
Nov 04, 2022	61.02	61.79	59.18	59.83	925,113	+1.06(+1.81%)
Nov 03, 2022	57.31	59.48	57.02	58.77	939,281	+1.09(+1.88%)
Nov 02, 2022	58.58			57.68	1,138,060	-1.32(-2.24%)
Nov 01, 2022	60.56	61.00	58.46	59.00	1,674,701	-0.35(-0.59%)
Oct 31, 2022	58.98	60.00	58.16	59.35	1,160,910	+0.00(+0.00%)
Oct 28, 2022	59.43	59.98	56.96	59.35	797,418	+0.64(+1.08%)
Oct 27, 2022	60.30	60.58	58.50	58.71	1,212,689	-0.70(-1.17%)
Oct 26, 2022	58.55	59.64	57.96	59.41	1,080,956	+1.96(+3.41%)
Oct 25, 2022	58.28	58.83	57.21	57.45	1,026,474	-0.93(-1.59%)
Oct 24, 2022	58.28	59.08	57.73	58.38	549,384	+0.04(+0.07%)
Oct 21, 2022	57.54	58.55	56.46	58.33	984,922	+1.64(+2.89%)
Oct 20, 2022	58.83	59.98	56.64	56.69	811,552	-1.71(-2.92%)
Oct 19, 2022	57.14	58.79	56.99	58.40	1,321,076	+1.83(+3.23%)
Oct 18, 2022	55.88	56.69	54.84	56.58	1,330,505	+1.55(+2.81%)
Oct 17, 2022	55.59	56.69	54.50	55.03	651,028	+0.37(+0.67%)
Oct 14, 2022	57.24	57.73	54.66	54.67	531,286	-3.61(-6.19%)
Oct 13, 2022	53.46	58.57	53.30	58.27	968,067	+3.62(+6.62%)
Oct 12, 2022	53.88	55.23	52.89	54.66	499,332	+0.22(+0.41%)
Oct 11, 2022	53.24	55.37	52.80	54.44	815,909	-0.25(-0.45%)
Oct 10, 2022	55.92	56.45	53.91	54.68	608,642	-0.60(-1.09%)
Oct 07, 2022	56.32	57.48	54.69	55.28	1,119,852	-1.04(-1.84%)
Oct 06, 2022	53.86	57.02	53.52	56.32	989,028	+1.72(+3.16%)
Oct 05, 2022	53.04	55.00	51.91	54.60	1,000,912	+1.04(+1.93%)
Oct 04, 2022	54.08	54.72	53.05	53.56	1,108,263	+0.78(+1.48%)
Oct 03, 2022	51.07	52.98	50.67	52.78	1,025,108	+4.06(+8.33%)
Sep 30, 2022	48.45	49.36	48.14	48.72	924,412	-0.08(-0.17%)
Sep 29, 2022	48.93	48.93	47.22	48.81	655,126	-0.46(-0.93%)
Sep 28, 2022	46.18	49.43	45.96	49.27	908,576	+3.55(+7.76%)
Sep 27, 2022	45.98	46.32	44.81	45.72	810,323	+0.89(+1.99%)
Sep 26, 2022	45.82	46.97	44.79	44.83	956,818	-1.43(-3.08%)
Sep 23, 2022	48.57	48.71	45.57	46.25	899,792	-4.98(-9.73%)
Sep 22, 2022	53.33	53.77	51.06	51.24	864,385	-1.21(-2.31%)
Sep 21, 2022	55.09	55.12	52.35	52.45	678,268	-0.83(-1.56%)
Sep 20, 2022	53.27	53.58	51.66	53.28	740,350	+0.03(+0.05%)
Sep 19, 2022	51.02	53.49	50.64	53.26	760,578	+0.65(+1.23%)
Sep 16, 2022	53.96	53.96	50.90	52.61	7,387,930	-1.39(-2.58%)
Sep 15, 2022	54.48	55.25	53.39	54.00	1,287,319	-2.00(-3.56%)
Sep 14, 2022	54.44	56.55	53.98	56.00	1,523,360	+3.30(+6.25%)
Sep 13, 2022	53.66	54.29	52.39	52.70	1,327,654	-1.87(-3.43%)
Sep 12, 2022	55.00	55.14	53.49	54.58	1,319,900	+0.47(+0.87%)
Sep 09, 2022	52.12	54.22	51.65	54.11	993,203	+3.08(+6.03%)
Sep 08, 2022	50.61	51.12	49.69	51.03	1,025,446	+1.08(+2.17%)
Sep 07, 2022	50.06	50.79	48.56	49.94	1,362,289	-1.13(-2.21%)
Sep 06, 2022	53.99	54.08	50.58	51.08	2,097,198	-3.03(-5.60%)
Sep 02, 2022	54.87	55.41	53.60	54.11	767,031	+1.40(+2.65%)
Sep 01, 2022	54.56	55.35	52.38	52.71	706,374	-2.76(-4.97%)
Aug 31, 2022	52.46	55.57	51.86	55.47	816,493	+1.73(+3.21%)
Aug 30, 2022	57.51	57.51	53.42	53.74	697,490	-4.89(-8.34%)
Aug 29, 2022	54.90	58.91	54.68	58.63	891,821	+3.22(+5.81%)
Aug 26, 2022	55.78	56.73	54.64	55.41	528,472	-0.49(-0.87%)
Aug 25, 2022	57.11	57.37	55.69	55.90	588,647	-0.66(-1.17%)
Aug 24, 2022	57.05	57.33	55.68	56.56	833,079	+0.00(+0.00%)
Aug 23, 2022	54.94	56.76	54.94	56.56	715,057	+2.94(+5.48%)
Aug 22, 2022	52.67	53.63	51.32	53.62	497,368	+0.12(+0.23%)
Aug 19, 2022	54.05	54.24	52.42	53.49	779,458	-0.83(-1.52%)
Aug 18, 2022	53.53	54.71	53.40	54.32	536,200	+1.59(+3.01%)
Aug 17, 2022	51.89	53.40	51.56	52.73	675,096	+0.65(+1.25%)
Aug 16, 2022	52.62	53.29	51.46	52.08	522,195	+0.30(+0.57%)
Aug 15, 2022	51.01	52.17	49.74	51.79	591,135	-1.84(-3.43%)
Aug 12, 2022	52.31	53.72	51.28	53.63	508,680	+1.06(+2.01%)
Aug 11, 2022	52.26	53.26	51.74	52.57	790,232	+3.28(+6.65%)
Aug 10, 2022	48.98	49.65	47.27	49.29	794,127	+0.31(+0.64%)
Aug 09, 2022	49.16	50.05	48.58	48.98	529,342	+1.15(+2.40%)
Aug 08, 2022	46.87	48.19	46.65	47.83	788,860	+0.50(+1.05%)
Aug 05, 2022	45.16	49.26	45.14	47.34	1,018,066	+1.00(+2.16%)
Aug 04, 2022	47.08	48.81	45.93	46.34	1,241,301	-0.36(-0.78%)
Aug 03, 2022	48.96	48.96	46.19	46.70	556,747	-1.66(-3.43%)
Aug 02, 2022	47.67	49.05	47.05	48.36	509,118	+0.59(+1.24%)
Aug 01, 2022	47.24	48.34	46.04	47.77	522,265	-0.91(-1.87%)
Jul 29, 2022	48.35	49.70	48.02	48.67	664,263	+1.15(+2.41%)
Jul 28, 2022	47.80	48.13	46.02	47.53	488,100	+0.30(+0.63%)
Jul 27, 2022	44.99	47.44	44.70	47.23	567,167	+2.29(+5.09%)
Jul 26, 2022	45.07	45.73	44.04	44.94	702,431	+0.40(+0.89%)
Jul 25, 2022	43.10	44.60	42.68	44.55	701,674	+2.08(+4.90%)
Jul 22, 2022	43.41	44.23	41.99	42.47	569,598	-1.12(-2.58%)
Jul 21, 2022	43.91	43.91	42.33	43.59	606,074	-1.72(-3.79%)
Jul 20, 2022	42.92	45.38	42.52	45.31	841,303	+1.82(+4.20%)
Jul 19, 2022	41.99	43.74	41.57	43.48	785,664	+2.39(+5.81%)
Jul 18, 2022	40.73	41.52	40.64	41.09	705,796	+1.42(+3.58%)
Jul 15, 2022	40.01	40.01	38.53	39.68	597,780	+1.09(+2.82%)
Jul 14, 2022	37.65	38.62	36.46	38.59	955,893	-0.80(-2.03%)
Jul 13, 2022	38.89	40.53	38.73	39.39	631,718	-0.16(-0.40%)
Jul 12, 2022	38.80	39.73	38.17	39.54	845,090	-0.70(-1.74%)
Jul 11, 2022	40.95	41.33	39.38	40.24	864,042	-1.54(-3.69%)
Jul 08, 2022	42.15	42.48	40.36	41.79	607,771	+0.09(+0.22%)
Jul 07, 2022	40.63	42.29	40.45	41.70	990,813	+2.56(+6.54%)
Jul 06, 2022	39.77	41.02	37.69	39.14	1,173,237	-1.57(-3.85%)
Jul 05, 2022	42.58	42.58	39.79	40.71	1,244,775	-3.08(-7.03%)
Jul 01, 2022	43.69	44.08	41.67	43.79	877,871	+0.62(+1.43%)
Jun 30, 2022	44.26	45.60	42.74	43.17	1,356,947	-2.20(-4.86%)
Jun 29, 2022	49.99	50.23	45.17	45.37	987,357	-3.48(-7.12%)
Jun 28, 2022	48.57	49.09	47.61	48.85	918,255	+1.76(+3.73%)
Jun 27, 2022	45.50	47.45	44.90	47.09	1,157,887	+2.50(+5.61%)
Jun 24, 2022	45.40	45.76	44.22	44.59	6,481,583	-0.13(-0.30%)
Jun 23, 2022	47.70	47.70	43.86	44.72	1,176,104	-2.39(-5.08%)
Jun 22, 2022	48.62	50.12	46.97	47.11	1,381,581	-4.54(-8.79%)
Jun 21, 2022	50.72	52.82	50.44	51.65	1,270,201	+2.06(+4.14%)
Jun 17, 2022	54.96	54.96	48.88	49.60	2,909,828	-5.21(-9.50%)
Jun 16, 2022	56.57	57.28	54.49	54.81	1,096,087	-3.24(-5.58%)
Jun 15, 2022	59.62	60.05	56.14	58.04	1,341,750	-1.61(-2.70%)
Jun 14, 2022	62.30	62.52	58.21	59.65	941,186	-1.05(-1.72%)
Jun 13, 2022	62.81	62.88	58.74	60.70	1,099,676	-4.68(-7.15%)
Jun 10, 2022	65.13	66.21	63.31	65.38	967,103	-0.67(-1.02%)
Jun 09, 2022	67.35	68.43	66.01	66.05	884,700	-1.78(-2.63%)
Jun 08, 2022	68.70	68.70	66.80	67.83	944,690	-0.05(-0.07%)
Jun 07, 2022	66.77	68.20	66.65	67.88	1,119,044	+0.20(+0.30%)
Jun 06, 2022	65.31	68.58	65.16	67.68	1,386,061	+3.16(+4.90%)
Jun 03, 2022	62.01	64.65	62.01	64.52	1,067,195	+2.24(+3.59%)
Jun 02, 2022	64.22	64.22	61.32	62.28	1,131,432	-2.55(-3.94%)
Jun 01, 2022	62.89	66.02	62.83	64.83	1,651,198	+2.95(+4.77%)
May 31, 2022	63.84	64.08	61.31	61.88	1,533,464	-0.55(-0.88%)
May 27, 2022	59.70	62.48	59.61	62.43	1,111,121	+2.24(+3.72%)
May 26, 2022	59.18	60.58	58.96	60.20	985,245	+1.76(+3.01%)
May 25, 2022	56.33	58.52	55.71	58.44	1,024,746	+2.41(+4.30%)
May 24, 2022	55.03	56.31	54.45	56.03	838,211	+0.49(+0.89%)
May 23, 2022	53.63	55.85	52.44	55.54	896,475	+2.80(+5.30%)
May 20, 2022	51.61	52.85	51.02	52.74	753,380	+2.02(+3.98%)
May 19, 2022	49.16	52.08	48.89	50.72	664,022	+0.42(+0.84%)
May 18, 2022	53.45	54.00	48.91	50.30	996,932	-3.23(-6.04%)
May 17, 2022	52.73	53.80	51.97	53.53	588,761	+2.09(+4.06%)
May 16, 2022	50.35	52.32	50.31	51.44	563,449	+1.09(+2.17%)
May 13, 2022	48.44	51.32	48.44	50.35	778,199	+2.78(+5.84%)
May 12, 2022	47.76	49.03	46.56	47.57	644,172	-0.87(-1.79%)
May 11, 2022	49.24	52.36	48.36	48.44	886,104	+0.44(+0.91%)
May 10, 2022	48.10	49.29	45.69	48.00	790,283	+0.91(+1.93%)
May 09, 2022	50.02	50.06	46.92	47.09	1,121,320	-4.17(-8.14%)
May 06, 2022	53.52	53.52	50.39	51.26	666,010	-1.36(-2.59%)
May 05, 2022	53.40	54.80	50.78	52.63	1,117,861	+0.27(+0.51%)
May 04, 2022	50.08	52.53	48.50	52.36	1,210,416	+3.16(+6.43%)
May 03, 2022	46.88	49.61	46.36	49.20	1,014,493	+2.51(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.