Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	97.82	99.67	97.65	98.40	445,522	+0.61(+0.62%)
Jul 28, 2023	94.08	100.23	93.98	97.79	1,047,271	-6.75(-6.46%)
Jul 27, 2023	106.18	106.85	103.81	104.54	437,612	-2.16(-2.02%)
Jul 26, 2023	106.70	106.81	105.71	106.69	414,231	+1.13(+1.07%)
Jul 25, 2023	103.19	106.43	103.19	105.56	359,226	+2.57(+2.50%)
Jul 24, 2023	102.83	103.56	102.59	102.99	179,713	+0.30(+0.29%)
Jul 21, 2023	103.82	104.27	102.56	102.69	303,784	-0.61(-0.59%)
Jul 20, 2023	102.92	103.64	101.89	103.30	433,342	+0.60(+0.59%)
Jul 19, 2023	102.97	103.22	101.62	102.70	227,660	+0.32(+0.31%)
Jul 18, 2023	101.75	102.88	101.61	102.39	259,020	+1.14(+1.13%)
Jul 17, 2023	100.26	101.63	99.92	101.24	277,304	+1.00(+1.00%)
Jul 14, 2023	100.09	100.31	98.84	100.24	306,606	+0.65(+0.65%)
Jul 13, 2023	98.02	99.83	98.02	99.59	287,435	+1.72(+1.76%)
Jul 12, 2023	96.92	98.16	96.48	97.86	701,249	+2.51(+2.64%)
Jul 11, 2023	94.40	95.36	93.82	95.35	386,082	+0.86(+0.91%)
Jul 10, 2023	93.77	95.23	92.81	94.49	276,792	+0.62(+0.66%)
Jul 07, 2023	93.40	94.30	93.37	93.87	310,209	+0.41(+0.44%)
Jul 06, 2023	94.07	94.69	92.77	93.46	406,324	-1.09(-1.16%)
Jul 05, 2023	96.82	96.82	94.43	94.55	464,946	-2.75(-2.83%)
Jul 03, 2023	96.88	97.44	96.42	97.30	154,823	+0.42(+0.44%)
Jun 30, 2023	97.84	97.84	96.58	96.88	392,308	-0.56(-0.58%)
Jun 29, 2023	95.74	97.57	95.46	97.44	428,338	+2.18(+2.29%)
Jun 28, 2023	94.70	95.79	94.06	95.26	457,448	+0.81(+0.86%)
Jun 27, 2023	93.96	95.07	93.36	94.45	332,750	+0.54(+0.58%)
Jun 26, 2023	92.79	95.50	92.73	93.91	548,081	+1.42(+1.53%)
Jun 23, 2023	91.89	93.16	91.89	92.49	6,414,817	-0.43(-0.47%)
Jun 22, 2023	92.13	93.10	91.16	92.93	684,365	+0.27(+0.29%)
Jun 21, 2023	92.40	93.36	92.04	92.66	452,522	-0.06(-0.06%)
Jun 20, 2023	92.14	93.26	92.14	92.72	445,025	-0.38(-0.41%)
Jun 16, 2023	94.29	94.29	91.66	93.10	662,558	-0.27(-0.28%)
Jun 15, 2023	91.99	93.43	91.34	93.37	571,165	+1.26(+1.37%)
Jun 14, 2023	90.89	92.39	90.60	92.11	386,027	+1.25(+1.38%)
Jun 13, 2023	89.95	91.51	89.48	90.86	450,315	+1.45(+1.62%)
Jun 12, 2023	90.47	90.82	89.23	89.41	452,037	-1.06(-1.18%)
Jun 09, 2023	90.16	91.45	89.92	90.47	409,445	+0.52(+0.58%)
Jun 08, 2023	90.40	90.40	88.84	89.95	317,020	-0.43(-0.48%)
Jun 07, 2023	90.20	90.68	89.40	90.38	686,190	+0.48(+0.54%)
Jun 06, 2023	87.88	91.08	87.88	89.90	338,932	+1.46(+1.65%)
Jun 05, 2023	88.89	90.27	87.97	88.44	443,442	-0.68(-0.76%)
Jun 02, 2023	86.97	89.22	86.62	89.12	576,379	+2.79(+3.23%)
Jun 01, 2023	85.84	86.50	85.34	86.33	472,126	+0.84(+0.98%)
May 31, 2023	86.94	87.16	85.13	85.50	538,307	-1.66(-1.90%)
May 30, 2023	86.89	87.18	86.06	87.15	359,498	+0.34(+0.39%)
May 26, 2023	84.96	86.84	84.96	86.81	289,738	+1.34(+1.57%)
May 25, 2023	85.91	86.74	84.92	85.47	236,714	-0.31(-0.37%)
May 24, 2023	85.19	86.64	84.41	85.78	312,951	+0.02(+0.02%)
May 23, 2023	86.00	86.67	85.10	85.76	491,712	-0.48(-0.56%)
May 22, 2023	86.39	86.68	85.01	86.24	528,603	+0.32(+0.38%)
May 19, 2023	87.46	87.47	85.00	85.92	370,758	-1.09(-1.25%)
May 18, 2023	86.98	87.53	85.89	87.00	433,491	-0.60(-0.68%)
May 17, 2023	86.73	88.05	86.35	87.60	321,291	+1.55(+1.80%)
May 16, 2023	86.67	86.99	85.11	86.06	351,702	-1.14(-1.30%)
May 15, 2023	87.01	87.58	86.41	87.19	265,541	+0.33(+0.38%)
May 12, 2023	87.67	88.09	86.53	86.86	352,124	-0.66(-0.75%)
May 11, 2023	88.80	89.56	86.43	87.51	346,001	-2.14(-2.39%)
May 10, 2023	90.78	92.85	86.78	89.66	590,185	+4.49(+5.28%)
May 09, 2023	83.98	85.58	83.60	85.16	441,776	+0.64(+0.75%)
May 08, 2023	85.91	86.50	84.30	84.53	315,806	-0.97(-1.13%)
May 05, 2023	85.86	87.47	85.35	85.50	417,571	+0.94(+1.11%)
May 04, 2023	84.63	85.47	83.13	84.56	380,051	-1.16(-1.35%)
May 03, 2023	86.93	87.60	85.50	85.71	373,455	-1.20(-1.39%)
May 02, 2023	88.30	88.45	85.22	86.92	694,303	-2.19(-2.46%)
May 01, 2023	89.49	90.63	88.63	89.11	385,859	-0.37(-0.42%)
Apr 28, 2023	89.46	90.59	89.09	89.48	412,429	-0.47(-0.52%)
Apr 27, 2023	89.10	90.02	86.61	89.95	672,664	+0.85(+0.96%)
Apr 26, 2023	89.47	90.45	88.84	89.10	739,341	-1.43(-1.58%)
Apr 25, 2023	91.10	91.69	90.03	90.53	626,168	-1.37(-1.49%)
Apr 24, 2023	92.93	93.54	91.48	91.90	364,320	-0.95(-1.02%)
Apr 21, 2023	91.98	92.97	91.04	92.85	534,496	+1.19(+1.30%)
Apr 20, 2023	90.41	91.80	90.41	91.66	373,134	+0.74(+0.82%)
Apr 19, 2023	90.21	91.63	89.64	90.91	303,377	+0.54(+0.60%)
Apr 18, 2023	88.65	90.44	88.29	90.37	400,171	+1.64(+1.84%)
Apr 17, 2023	88.26	88.86	87.74	88.74	366,806	+0.24(+0.28%)
Apr 14, 2023	87.20	88.60	86.67	88.49	411,511	+2.11(+2.44%)
Apr 13, 2023	85.34	87.18	84.59	86.39	377,431	+1.18(+1.38%)
Apr 12, 2023	85.51	86.31	85.16	85.21	423,128	+0.51(+0.60%)
Apr 11, 2023	84.33	85.45	84.20	84.70	344,075	+1.04(+1.24%)
Apr 10, 2023	82.81	84.48	82.69	83.67	419,198	+0.15(+0.18%)
Apr 06, 2023	84.14	84.44	83.41	83.52	333,909	-0.04(-0.05%)
Apr 05, 2023	82.37	83.92	82.18	83.56	354,583	+0.37(+0.45%)
Apr 04, 2023	85.32	85.32	82.45	83.19	506,070	-2.11(-2.47%)
Apr 03, 2023	85.93	86.60	84.50	85.29	577,017	-0.38(-0.45%)
Mar 31, 2023	84.97	86.11	84.24	85.67	779,473	+1.17(+1.38%)
Mar 30, 2023	87.14	87.42	84.43	84.51	535,897	-2.01(-2.32%)
Mar 29, 2023	88.38	88.38	85.88	86.52	1,547,401	-1.18(-1.35%)
Mar 28, 2023	86.52	87.97	85.21	87.70	766,911	-0.16(-0.18%)
Mar 27, 2023	88.75	89.82	87.53	87.86	594,861	-0.06(-0.07%)
Mar 24, 2023	88.77	88.77	85.73	87.92	670,756	-2.28(-2.53%)
Mar 23, 2023	89.94	90.90	88.94	90.20	362,146	+0.25(+0.28%)
Mar 22, 2023	92.18	93.24	89.89	89.94	344,279	-2.23(-2.42%)
Mar 21, 2023	93.02	93.07	93.02	92.18	365,860	+1.26(+1.39%)
Mar 20, 2023	90.18	91.51	89.83	90.91	438,669	+1.95(+2.19%)
Mar 17, 2023	90.07	90.38	88.60	88.96	817,131	-1.82(-2.01%)
Mar 16, 2023	87.21	91.24	86.32	90.78	589,418	+2.61(+2.97%)
Mar 15, 2023	84.33	88.35	83.99	88.17	703,813	+1.30(+1.50%)
Mar 14, 2023	86.38	87.71	85.39	86.87	630,872	+3.28(+3.92%)
Mar 13, 2023	84.01	85.93	83.08	83.59	582,568	-2.37(-2.76%)
Mar 10, 2023	87.69	88.19	84.86	85.96	621,463	-2.29(-2.60%)
Mar 09, 2023	90.73	90.87	88.03	88.25	396,762	-2.53(-2.78%)
Mar 08, 2023	90.99	91.54	90.40	90.77	263,117	-0.10(-0.11%)
Mar 07, 2023	92.11	92.39	90.86	90.87	293,525	-1.52(-1.64%)
Mar 06, 2023	93.47	94.13	92.25	92.39	310,417	-1.28(-1.37%)
Mar 03, 2023	93.26	93.83	92.61	93.67	232,418	+0.83(+0.90%)
Mar 02, 2023	92.33	93.10	91.30	92.84	294,768	-0.38(-0.41%)
Mar 01, 2023	92.98	93.68	92.52	93.22	325,146	+0.03(+0.03%)
Feb 28, 2023	92.11	94.48	92.11	93.19	585,606	+0.94(+1.02%)
Feb 27, 2023	92.95	93.34	91.72	92.25	253,113	+0.06(+0.06%)
Feb 24, 2023	91.89	92.46	91.08	92.19	290,384	-0.57(-0.62%)
Feb 23, 2023	93.40	93.79	91.29	92.77	323,857	-0.67(-0.72%)
Feb 22, 2023	94.81	95.05	92.27	93.44	474,071	-1.31(-1.39%)
Feb 21, 2023	95.42	96.16	94.49	94.75	683,481	-1.82(-1.89%)
Feb 17, 2023	94.40	96.84	93.74	96.57	353,241	+2.30(+2.44%)
Feb 16, 2023	92.95	95.35	92.95	94.27	354,499	+0.04(+0.04%)
Feb 15, 2023	94.29	94.79	93.42	94.24	241,852	-0.92(-0.96%)
Feb 14, 2023	96.02	96.96	95.05	95.15	256,234	-0.34(-0.36%)
Feb 13, 2023	93.66	96.02	92.75	95.49	368,918	+1.99(+2.12%)
Feb 10, 2023	92.03	94.33	91.61	93.51	328,345	+1.39(+1.51%)
Feb 09, 2023	95.12	95.12	92.07	92.11	445,497	-2.63(-2.78%)
Feb 08, 2023	94.72	96.33	94.54	94.74	306,846	-0.84(-0.88%)
Feb 07, 2023	95.45	96.24	94.17	95.58	409,151	-0.70(-0.73%)
Feb 06, 2023	97.68	98.23	96.27	96.28	402,521	-1.86(-1.90%)
Feb 03, 2023	96.39	98.84	95.80	98.14	417,591	+1.24(+1.28%)
Feb 02, 2023	95.62	97.41	94.77	96.90	425,644	+1.97(+2.07%)
Feb 01, 2023	93.99	96.45	92.36	94.94	630,308	-1.54(-1.59%)
Jan 31, 2023	95.26	96.48	94.83	96.48	448,821	+1.38(+1.45%)
Jan 30, 2023	94.43	96.56	94.02	95.09	393,140	+0.48(+0.50%)
Jan 27, 2023	93.96	94.80	93.43	94.62	285,411	+0.20(+0.22%)
Jan 26, 2023	94.45	95.53	94.11	94.41	373,579	+0.75(+0.80%)
Jan 25, 2023	93.54	94.33	93.02	93.66	302,107	-0.75(-0.79%)
Jan 24, 2023	95.00	96.29	94.08	94.41	189,943	-1.02(-1.07%)
Jan 23, 2023	94.33	95.53	93.78	95.43	210,646	+0.96(+1.02%)
Jan 20, 2023	93.84	95.06	93.38	94.47	256,546	+1.21(+1.29%)
Jan 19, 2023	93.47	93.65	91.80	93.26	244,178	-0.78(-0.83%)
Jan 18, 2023	94.06	95.82	93.52	94.04	352,242	-0.02(-0.02%)
Jan 17, 2023	94.61	95.10	93.16	94.06	384,864	-1.29(-1.35%)
Jan 13, 2023	93.03	95.91	92.79	95.35	314,379	+1.62(+1.72%)
Jan 12, 2023	92.60	93.83	91.33	93.73	301,178	+1.31(+1.42%)
Jan 11, 2023	90.29	92.59	89.83	92.41	337,565	+1.52(+1.67%)
Jan 10, 2023	87.62	91.53	87.23	90.90	343,433	+2.68(+3.04%)
Jan 09, 2023	88.11	89.48	87.90	88.22	192,846	+0.20(+0.23%)
Jan 06, 2023	86.48	88.02	85.65	88.01	244,573	+2.26(+2.63%)
Jan 05, 2023	85.22	86.70	84.45	85.75	313,718	-0.18(-0.20%)
Jan 04, 2023	86.29	87.00	84.03	85.93	298,927	+0.34(+0.40%)
Jan 03, 2023	85.95	86.62	85.03	85.59	283,820	+0.71(+0.84%)
Dec 30, 2022	85.49	85.61	84.14	84.88	255,790	-1.49(-1.73%)
Dec 29, 2022	86.39	87.10	85.85	86.37	355,276	+0.83(+0.97%)
Dec 28, 2022	86.44	86.90	85.21	85.54	234,124	-0.79(-0.91%)
Dec 27, 2022	87.51	87.51	85.78	86.33	222,343	-0.49(-0.56%)
Dec 23, 2022	86.30	87.51	85.46	86.82	198,680	+0.33(+0.38%)
Dec 22, 2022	89.02	89.02	85.59	86.48	306,402	-3.04(-3.39%)
Dec 21, 2022	88.04	89.86	88.04	89.52	257,262	+2.41(+2.76%)
Dec 20, 2022	86.86	87.96	86.52	87.12	355,588	+0.27(+0.31%)
Dec 19, 2022	89.25	89.79	86.36	86.84	399,824	-2.81(-3.14%)
Dec 16, 2022	88.03	89.99	87.96	89.66	707,875	+0.69(+0.78%)
Dec 15, 2022	90.01	90.33	88.06	88.97	429,807	-2.19(-2.40%)
Dec 14, 2022	90.91	91.85	90.10	91.16	407,216	+0.39(+0.43%)
Dec 13, 2022	93.52	94.12	89.46	90.77	624,547	-0.34(-0.37%)
Dec 12, 2022	90.80	91.15	89.15	91.11	493,124	-0.01(-0.01%)
Dec 09, 2022	91.42	92.03	90.17	91.12	533,785	-0.49(-0.53%)
Dec 08, 2022	94.05	94.74	91.33	91.61	440,217	-2.33(-2.48%)
Dec 07, 2022	94.50	95.93	93.64	93.93	379,709	-1.02(-1.08%)
Dec 06, 2022	95.65	96.48	93.94	94.96	541,725	+0.01(+0.01%)
Dec 05, 2022	96.49	97.39	94.26	94.95	311,097	-2.06(-2.13%)
Dec 02, 2022	95.56	97.60	94.56	97.01	336,625	+0.52(+0.53%)
Dec 01, 2022	95.31	96.56	94.42	96.49	215,666	+1.24(+1.30%)
Nov 30, 2022	93.51	95.26	91.97	95.26	270,015	+2.00(+2.15%)
Nov 29, 2022	94.13	94.76	92.96	93.25	222,914	-0.91(-0.97%)
Nov 28, 2022	96.24	96.50	93.68	94.16	194,239	-2.51(-2.59%)
Nov 25, 2022	96.25	97.05	95.51	96.67	95,179	+0.53(+0.55%)
Nov 23, 2022	95.54	96.67	95.04	96.14	273,867	+0.72(+0.75%)
Nov 22, 2022	94.49	95.78	93.86	95.42	283,427	+0.95(+1.00%)
Nov 21, 2022	94.33	94.98	93.92	94.47	183,888	+0.39(+0.41%)
Nov 18, 2022	95.89	95.89	93.61	94.09	286,151	+0.25(+0.27%)
Nov 17, 2022	92.32	94.20	91.33	93.83	341,661	-2.62(-2.72%)
Nov 16, 2022	98.97	99.10	95.87	96.46	308,965	-1.93(-1.96%)
Nov 15, 2022	95.30	99.14	95.05	98.39	712,924	+3.47(+3.65%)
Nov 14, 2022	92.90	95.52	91.78	94.92	387,905	+1.80(+1.93%)
Nov 11, 2022	93.96	93.96	91.56	93.12	327,301	+0.21(+0.23%)
Nov 10, 2022	92.01	93.00	90.63	92.90	349,849	+3.98(+4.48%)
Nov 09, 2022	90.17	90.73	88.68	88.92	163,044	-1.88(-2.07%)
Nov 08, 2022	91.46	92.18	89.77	90.80	248,127	-0.06(-0.06%)
Nov 07, 2022	91.23	91.23	89.43	90.86	294,610	+0.57(+0.63%)
Nov 04, 2022	89.31	90.34	87.95	90.29	369,584	+2.30(+2.61%)
Nov 03, 2022	87.20	88.70	85.88	87.99	330,587	-0.34(-0.38%)
Nov 02, 2022	87.48	90.12	86.57	88.33	590,742	+0.17(+0.20%)
Nov 01, 2022	87.11	88.23	86.28	88.16	457,119	+1.65(+1.90%)
Oct 31, 2022	86.79	87.17	85.62	86.51	379,881	-0.46(-0.52%)
Oct 28, 2022	84.26	87.17	81.65	86.97	622,021	+6.26(+7.75%)
Oct 27, 2022	79.91	82.21	79.78	80.71	403,156	+1.12(+1.41%)
Oct 26, 2022	78.05	80.53	77.74	79.59	312,781	+1.85(+2.38%)
Oct 25, 2022	79.34	79.78	77.12	77.74	290,792	-1.93(-2.42%)
Oct 24, 2022	79.69	80.06	78.13	79.66	273,292	+0.47(+0.60%)
Oct 21, 2022	76.95	79.49	76.52	79.19	251,638	+2.56(+3.34%)
Oct 20, 2022	78.48	78.61	76.33	76.63	191,045	-1.38(-1.76%)
Oct 19, 2022	78.93	79.34	77.40	78.01	212,883	-1.23(-1.55%)
Oct 18, 2022	79.71	80.31	77.92	79.24	248,026	+1.64(+2.11%)
Oct 17, 2022	77.77	78.82	77.04	77.60	336,913	+0.50(+0.65%)
Oct 14, 2022	79.20	79.92	76.56	77.10	381,824	-2.13(-2.69%)
Oct 13, 2022	75.57	79.87	75.11	79.23	348,360	+2.37(+3.09%)
Oct 12, 2022	75.84	77.31	74.69	76.86	217,245	+1.33(+1.76%)
Oct 11, 2022	75.06	76.06	74.57	75.53	259,509	-0.01(-0.01%)
Oct 10, 2022	75.53	76.31	74.94	75.54	174,587	+0.59(+0.79%)
Oct 07, 2022	76.45	76.67	74.44	74.95	392,693	-2.10(-2.73%)
Oct 06, 2022	77.60	78.16	76.38	77.05	157,188	-0.85(-1.09%)
Oct 05, 2022	77.44	78.33	76.60	77.90	216,658	-0.73(-0.92%)
Oct 04, 2022	75.60	78.71	75.60	78.63	362,255	+4.35(+5.85%)
Oct 03, 2022	73.70	75.00	72.17	74.28	431,662	+1.27(+1.74%)
Sep 30, 2022	74.04	75.18	72.95	73.01	386,974	-0.81(-1.10%)
Sep 29, 2022	73.22	74.32	72.82	73.82	319,176	-0.40(-0.54%)
Sep 28, 2022	73.09	74.97	72.60	74.22	309,988	+1.52(+2.09%)
Sep 27, 2022	75.31	76.16	71.85	72.70	342,812	-1.63(-2.19%)
Sep 26, 2022	74.16	75.61	74.03	74.33	352,362	-0.17(-0.23%)
Sep 23, 2022	75.76	76.00	72.86	74.50	551,984	-2.39(-3.11%)
Sep 22, 2022	77.09	77.33	75.57	76.89	187,230	-0.37(-0.48%)
Sep 21, 2022	78.73	79.87	77.25	77.26	170,356	-0.56(-0.72%)
Sep 20, 2022	78.71	78.77	76.67	77.82	316,104	-1.70(-2.13%)
Sep 19, 2022	76.94	79.65	76.87	79.52	278,026	+1.88(+2.42%)
Sep 16, 2022	76.93	77.74	75.96	77.64	588,157	-0.06(-0.07%)
Sep 15, 2022	75.64	78.01	75.64	77.70	359,868	+1.62(+2.13%)
Sep 14, 2022	76.57	76.57	74.89	76.08	343,521	-0.23(-0.30%)
Sep 13, 2022	77.66	78.12	75.67	76.31	262,840	-3.33(-4.18%)
Sep 12, 2022	79.18	80.93	79.02	79.64	258,537	+1.04(+1.32%)
Sep 09, 2022	75.90	78.81	75.90	78.61	246,175	+3.08(+4.08%)
Sep 08, 2022	74.70	75.74	74.16	75.53	237,791	-0.01(-0.01%)
Sep 07, 2022	75.20	75.56	73.77	75.54	203,652	+0.55(+0.74%)
Sep 06, 2022	73.45	75.37	72.56	74.99	297,545	+1.95(+2.67%)
Sep 02, 2022	76.05	76.05	72.65	73.04	191,908	-2.27(-3.01%)
Sep 01, 2022	75.32	75.46	73.89	75.31	215,996	-0.21(-0.28%)
Aug 31, 2022	75.99	76.29	74.97	75.52	339,849	-0.15(-0.20%)
Aug 30, 2022	76.46	76.46	74.86	75.67	167,925	-0.33(-0.43%)
Aug 29, 2022	76.49	76.71	75.69	76.00	222,256	-0.95(-1.24%)
Aug 26, 2022	79.08	79.29	76.17	76.95	223,077	-2.29(-2.89%)
Aug 25, 2022	77.42	79.24	77.37	79.24	169,023	+1.57(+2.02%)
Aug 24, 2022	77.79	78.32	77.36	77.67	199,377	-0.15(-0.20%)
Aug 23, 2022	77.78	78.76	77.52	77.83	207,131	-0.37(-0.47%)
Aug 22, 2022	80.41	80.41	77.86	78.19	254,071	-3.64(-4.44%)
Aug 19, 2022	83.50	83.54	81.52	81.83	241,227	-1.82(-2.17%)
Aug 18, 2022	83.67	84.23	82.76	83.65	269,828	-0.37(-0.44%)
Aug 17, 2022	83.67	84.53	83.65	84.01	149,604	-0.51(-0.60%)
Aug 16, 2022	84.90	85.69	84.33	84.52	138,165	-0.97(-1.14%)
Aug 15, 2022	83.98	85.79	83.92	85.50	186,920	+1.06(+1.25%)
Aug 12, 2022	84.11	84.67	83.20	84.44	195,531	+0.81(+0.97%)
Aug 11, 2022	84.03	84.03	82.78	83.63	194,712	+0.19(+0.23%)
Aug 10, 2022	83.04	84.05	82.66	83.44	282,059	+1.73(+2.12%)
Aug 09, 2022	82.37	82.73	81.05	81.70	217,141	-0.88(-1.06%)
Aug 08, 2022	82.30	83.46	81.95	82.58	194,723	+0.15(+0.19%)
Aug 05, 2022	82.44	83.62	81.85	82.43	200,149	-0.49(-0.59%)
Aug 04, 2022	83.08	83.55	82.16	82.92	204,514	-0.03(-0.03%)
Aug 03, 2022	81.08	83.53	81.08	82.95	247,788	+2.26(+2.80%)
Aug 02, 2022	81.37	81.38	80.17	80.68	198,635	-0.89(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.