Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	364.96	370.78	362.25	370.57	1,681,756	+8.70(+2.40%)
Jan 30, 2023	365.32	369.45	361.34	361.88	1,216,620	-7.17(-1.94%)
Jan 27, 2023	360.05	370.85	358.52	369.04	1,527,529	+5.94(+1.64%)
Jan 26, 2023	365.52	365.59	360.27	363.10	1,544,512	+0.99(+0.27%)
Jan 25, 2023	358.94	364.34	356.18	362.11	1,061,000	-1.32(-0.36%)
Jan 24, 2023	368.69	368.69	360.05	363.44	927,850	-3.00(-0.82%)
Jan 23, 2023	363.80	369.92	361.34	366.44	1,206,070	+2.68(+0.74%)
Jan 20, 2023	357.03	364.09	357.03	363.76	3,113,699	+6.84(+1.92%)
Jan 19, 2023	356.03	359.55	352.38	356.92	1,164,419	-2.94(-0.82%)
Jan 18, 2023	363.44	370.00	359.59	359.86	1,781,241	-3.27(-0.90%)
Jan 17, 2023	362.14	364.97	360.89	363.13	1,252,058	+1.02(+0.28%)
Jan 13, 2023	359.71	362.45	358.70	362.11	1,464,150	-1.37(-0.38%)
Jan 12, 2023	361.74	364.35	356.19	363.49	1,200,774	+3.68(+1.02%)
Jan 11, 2023	352.02	361.01	351.16	359.81	1,615,964	+9.55(+2.73%)
Jan 10, 2023	345.09	351.26	343.95	350.26	938,645	+4.00(+1.16%)
Jan 09, 2023	347.08	352.32	345.97	346.26	1,719,831	+2.47(+0.72%)
Jan 06, 2023	335.50	345.23	332.00	343.79	1,801,985	+11.62(+3.50%)
Jan 05, 2023	334.18	336.33	330.82	332.17	1,161,549	-5.47(-1.62%)
Jan 04, 2023	336.47	340.92	333.89	337.64	1,410,269	+6.37(+1.92%)
Jan 03, 2023	338.06	339.82	328.27	331.27	1,227,277	+0.23(+0.07%)
Dec 30, 2022	331.79	333.74	327.99	331.04	1,117,172	-4.81(-1.43%)
Dec 29, 2022	328.15	336.26	327.69	335.85	979,560	+10.09(+3.10%)
Dec 28, 2022	327.58	331.12	325.59	325.76	850,006	-1.70(-0.52%)
Dec 27, 2022	328.42	329.79	325.93	327.46	773,950	-1.60(-0.49%)
Dec 23, 2022	325.94	329.08	324.61	329.06	748,790	+0.82(+0.25%)
Dec 22, 2022	330.63	331.01	324.57	328.24	1,472,410	-5.28(-1.58%)
Dec 21, 2022	331.17	334.07	330.25	333.52	1,243,450	+5.28(+1.61%)
Dec 20, 2022	328.32	330.74	326.90	328.24	1,303,409	-3.51(-1.06%)
Dec 19, 2022	334.85	335.43	330.94	331.75	1,493,937	-3.89(-1.16%)
Dec 16, 2022	336.02	337.70	333.79	335.64	4,564,841	-4.92(-1.45%)
Dec 15, 2022	344.39	346.22	338.72	340.57	2,031,453	-9.15(-2.62%)
Dec 14, 2022	353.33	357.15	346.01	349.72	1,731,584	-3.81(-1.08%)
Dec 13, 2022	358.16	362.17	350.46	353.52	1,985,409	+10.38(+3.02%)
Dec 12, 2022	342.57	344.37	340.88	343.15	1,835,361	+0.44(+0.13%)
Dec 09, 2022	347.25	348.92	342.38	342.71	1,520,517	-5.99(-1.72%)
Dec 08, 2022	346.82	353.05	346.82	348.70	1,174,099	+1.27(+0.37%)
Dec 07, 2022	347.50	350.40	344.96	347.43	1,780,788	-0.17(-0.05%)
Dec 06, 2022	346.93	348.64	344.41	347.59	1,556,539	+1.36(+0.39%)
Dec 05, 2022	350.59	353.02	344.38	346.23	2,169,296	-9.38(-2.64%)
Dec 02, 2022	352.26	357.83	351.68	355.61	2,050,327	-2.75(-0.77%)
Dec 01, 2022	352.73	361.54	351.80	358.36	2,709,501	+9.67(+2.77%)
Nov 30, 2022	343.09	349.26	336.15	348.69	6,544,682	+5.59(+1.63%)
Nov 29, 2022	346.63	347.63	342.36	343.10	1,696,072	-3.82(-1.10%)
Nov 28, 2022	350.33	353.18	345.85	346.92	1,969,328	-6.82(-1.93%)
Nov 25, 2022	350.91	354.14	348.42	353.74	788,935	+0.49(+0.14%)
Nov 23, 2022	348.08	356.98	346.21	353.26	2,167,789	+5.93(+1.71%)
Nov 22, 2022	344.48	347.52	341.40	347.32	1,425,028	+4.76(+1.39%)
Nov 21, 2022	338.45	344.41	334.27	342.56	1,856,576	+1.53(+0.45%)
Nov 18, 2022	347.06	348.17	335.65	341.03	1,990,798	-0.89(-0.26%)
Nov 17, 2022	344.06	345.08	338.72	341.92	1,306,735	-6.80(-1.95%)
Nov 16, 2022	350.37	352.81	346.98	348.72	1,410,544	-0.98(-0.28%)
Nov 15, 2022	348.89	352.54	346.31	349.70	1,433,500	+6.89(+2.01%)
Nov 14, 2022	343.86	348.03	341.40	342.81	1,382,235	-8.41(-2.39%)
Nov 11, 2022	341.23	352.72	341.23	351.21	2,071,605	+9.85(+2.89%)
Nov 10, 2022	326.06	342.43	325.04	341.37	2,606,113	+31.66(+10.22%)
Nov 09, 2022	314.09	315.02	308.27	309.70	1,756,057	-5.76(-1.83%)
Nov 08, 2022	316.65	320.69	311.91	315.46	1,227,618	+0.68(+0.22%)
Nov 07, 2022	316.87	317.77	310.38	314.78	1,054,821	+2.81(+0.90%)
Nov 04, 2022	308.93	313.77	305.51	311.97	1,682,702	+7.00(+2.30%)
Nov 03, 2022	301.04	307.28	300.78	304.97	1,935,851	-1.42(-0.46%)
Nov 02, 2022	311.17	316.02	304.69	306.39	1,882,028	-5.31(-1.70%)
Nov 01, 2022	320.72	321.61	310.82	311.71	1,496,992	-5.05(-1.59%)
Oct 31, 2022	319.97	322.00	316.65	316.75	1,872,107	-5.60(-1.74%)
Oct 28, 2022	312.43	323.05	311.21	322.36	1,611,154	+7.51(+2.39%)
Oct 27, 2022	308.02	321.83	308.02	314.84	2,599,618	+7.67(+2.50%)
Oct 26, 2022	308.12	313.56	306.27	307.17	1,984,618	-0.49(-0.16%)
Oct 25, 2022	292.97	308.59	291.38	307.66	3,016,094	+11.48(+3.88%)
Oct 24, 2022	294.05	298.05	291.27	296.19	1,897,259	+4.39(+1.50%)
Oct 21, 2022	287.75	292.21	283.29	291.80	1,765,557	+3.86(+1.34%)
Oct 20, 2022	292.36	295.69	286.39	287.94	1,651,223	-4.77(-1.63%)
Oct 19, 2022	292.69	295.94	290.43	292.72	1,419,063	-3.88(-1.31%)
Oct 18, 2022	300.09	301.85	294.02	296.60	2,302,859	+3.37(+1.15%)
Oct 17, 2022	288.61	295.85	287.57	293.23	1,805,811	+10.62(+3.76%)
Oct 14, 2022	291.16	295.91	282.12	282.61	1,654,737	-5.58(-1.94%)
Oct 13, 2022	279.04	290.23	275.41	288.19	2,838,805	+1.09(+0.38%)
Oct 12, 2022	290.77	291.74	286.99	287.10	1,465,380	-3.50(-1.20%)
Oct 11, 2022	293.11	295.32	289.01	290.60	1,635,407	-3.94(-1.34%)
Oct 10, 2022	302.82	302.88	293.54	294.54	1,573,558	-5.73(-1.91%)
Oct 07, 2022	308.40	309.19	298.38	300.27	2,128,101	-11.48(-3.68%)
Oct 06, 2022	316.47	318.22	310.99	311.75	1,285,940	-5.40(-1.70%)
Oct 05, 2022	314.49	319.59	312.50	317.15	1,406,061	-1.87(-0.59%)
Oct 04, 2022	314.38	319.80	313.86	319.02	1,528,751	+8.64(+2.78%)
Oct 03, 2022	302.77	312.07	302.55	310.38	1,500,319	+9.31(+3.09%)
Sep 30, 2022	305.95	310.69	300.81	301.08	2,236,437	-5.01(-1.64%)
Sep 29, 2022	307.28	308.15	304.04	306.09	2,244,773	-4.28(-1.38%)
Sep 28, 2022	310.90	312.84	306.71	310.37	2,697,081	+1.48(+0.48%)
Sep 27, 2022	313.57	315.79	305.91	308.89	2,873,758	-2.13(-0.68%)
Sep 26, 2022	312.80	314.63	307.74	311.02	2,761,122	-2.40(-0.76%)
Sep 23, 2022	317.28	319.08	310.88	313.41	2,480,054	-4.45(-1.40%)
Sep 22, 2022	328.92	329.57	317.71	317.86	2,549,547	-12.34(-3.74%)
Sep 21, 2022	337.00	340.05	330.19	330.19	1,325,998	-4.41(-1.32%)
Sep 20, 2022	337.62	338.14	330.53	334.60	1,278,962	-5.26(-1.55%)
Sep 19, 2022	337.85	340.21	336.25	339.87	1,565,124	-1.36(-0.40%)
Sep 16, 2022	339.14	341.50	335.92	341.23	3,438,155	-0.98(-0.29%)
Sep 15, 2022	345.75	346.23	339.56	342.20	2,104,250	-4.04(-1.17%)
Sep 14, 2022	354.75	354.75	343.08	346.25	2,653,766	-5.28(-1.50%)
Sep 13, 2022	359.13	360.17	350.80	351.52	1,662,977	-14.78(-4.03%)
Sep 12, 2022	365.30	368.99	363.98	366.30	1,273,736	+2.05(+0.56%)
Sep 09, 2022	362.34	366.01	361.31	364.25	1,294,282	+2.33(+0.64%)
Sep 08, 2022	356.09	362.38	355.43	361.92	1,010,463	+3.48(+0.97%)
Sep 07, 2022	351.89	358.81	350.35	358.44	1,097,596	+6.65(+1.89%)
Sep 06, 2022	345.11	354.91	344.93	351.80	1,627,141	+9.03(+2.64%)
Sep 02, 2022	351.16	351.16	340.71	342.76	1,251,090	-4.28(-1.23%)
Sep 01, 2022	344.70	347.15	341.06	347.05	1,595,320	-0.21(-0.06%)
Aug 31, 2022	351.82	354.64	347.08	347.25	1,967,272	-3.33(-0.95%)
Aug 30, 2022	358.32	358.32	348.16	350.58	1,749,940	-5.36(-1.51%)
Aug 29, 2022	355.50	360.01	354.48	355.95	1,268,086	-3.02(-0.84%)
Aug 26, 2022	374.68	374.86	358.61	358.96	1,377,707	-15.34(-4.10%)
Aug 25, 2022	369.48	374.37	366.42	374.31	2,032,575	+4.69(+1.27%)
Aug 24, 2022	366.89	370.61	365.95	369.61	1,807,175	+2.86(+0.78%)
Aug 23, 2022	368.89	369.90	365.83	366.75	2,294,919	-3.59(-0.97%)
Aug 22, 2022	369.09	372.29	368.11	370.34	1,209,550	-3.41(-0.91%)
Aug 19, 2022	377.79	378.53	372.61	373.76	2,608,006	-7.34(-1.93%)
Aug 18, 2022	380.34	382.54	379.94	381.10	1,660,090	-0.34(-0.09%)
Aug 17, 2022	377.53	384.23	376.70	381.44	1,095,887	-1.02(-0.27%)
Aug 16, 2022	381.89	384.22	380.12	382.46	1,404,508	-2.28(-0.59%)
Aug 15, 2022	384.48	389.37	383.63	384.75	1,496,160	-0.82(-0.21%)
Aug 12, 2022	382.17	386.11	379.87	385.56	1,278,349	+5.66(+1.49%)
Aug 11, 2022	388.65	388.87	379.42	379.90	1,491,883	-6.92(-1.79%)
Aug 10, 2022	376.56	388.58	376.56	386.82	2,176,316	+15.85(+4.27%)
Aug 09, 2022	372.26	373.81	368.03	370.97	1,194,060	-1.01(-0.27%)
Aug 08, 2022	373.83	374.16	368.16	371.99	887,219	+1.45(+0.39%)
Aug 05, 2022	367.11	370.95	363.38	370.54	994,053	-1.23(-0.33%)
Aug 04, 2022	360.35	372.60	360.35	371.77	2,005,696	+9.58(+2.65%)
Aug 03, 2022	363.01	365.94	357.29	362.19	1,593,983	-1.59(-0.44%)
Aug 02, 2022	364.00	369.40	357.54	363.78	2,047,312	-6.20(-1.68%)
Aug 01, 2022	367.35	370.88	365.93	369.98	1,441,853	-0.84(-0.23%)
Jul 29, 2022	367.54	372.35	366.79	370.81	1,934,522	+2.30(+0.62%)
Jul 28, 2022	358.53	369.77	356.01	368.51	1,769,900	+13.45(+3.79%)
Jul 27, 2022	350.49	356.88	349.96	355.06	1,654,599	+4.72(+1.35%)
Jul 26, 2022	344.30	354.55	344.17	350.34	2,186,689	+2.06(+0.59%)
Jul 25, 2022	354.66	354.66	346.07	348.29	2,145,789	-7.78(-2.19%)
Jul 22, 2022	357.77	358.39	353.91	356.07	1,743,211	+0.31(+0.09%)
Jul 21, 2022	352.19	356.04	350.90	355.75	1,824,261	+2.97(+0.84%)
Jul 20, 2022	352.24	356.19	351.08	352.78	1,389,030	+1.44(+0.41%)
Jul 19, 2022	344.08	351.74	342.97	351.35	1,815,406	+11.59(+3.41%)
Jul 18, 2022	345.57	349.29	339.06	339.76	1,737,911	-4.02(-1.17%)
Jul 15, 2022	343.81	346.20	342.12	343.78	1,779,408	+4.21(+1.24%)
Jul 14, 2022	333.10	341.78	331.07	339.57	1,530,738	+3.10(+0.92%)
Jul 13, 2022	335.75	338.55	333.88	336.47	2,532,937	-3.96(-1.16%)
Jul 12, 2022	344.16	348.65	338.55	340.44	1,691,876	-5.47(-1.58%)
Jul 11, 2022	348.32	350.59	342.98	345.90	1,527,827	-0.86(-0.25%)
Jul 08, 2022	343.51	350.10	343.50	346.76	1,633,449	+0.64(+0.18%)
Jul 07, 2022	339.40	346.62	339.40	346.12	1,638,017	+2.76(+0.81%)
Jul 06, 2022	341.12	345.96	338.64	343.36	1,786,441	+4.62(+1.36%)
Jul 05, 2022	332.78	339.15	331.27	338.73	2,084,830	+0.97(+0.29%)
Jul 01, 2022	331.27	338.28	329.01	337.76	1,946,856	+6.17(+1.86%)
Jun 30, 2022	328.11	334.28	326.44	331.59	2,189,033	+2.27(+0.69%)
Jun 29, 2022	327.31	332.87	326.97	329.32	1,773,869	+2.02(+0.62%)
Jun 28, 2022	334.75	338.42	326.14	327.30	1,996,254	-7.64(-2.28%)
Jun 27, 2022	336.89	337.69	331.79	334.95	1,757,507	-1.17(-0.35%)
Jun 24, 2022	330.83	336.59	328.33	336.12	4,970,906	+7.79(+2.37%)
Jun 23, 2022	321.86	329.14	321.46	328.32	2,117,658	+8.43(+2.64%)
Jun 22, 2022	312.54	323.20	311.48	319.89	2,034,439	+5.07(+1.61%)
Jun 21, 2022	317.60	321.36	313.22	314.83	3,674,136	+0.09(+0.03%)
Jun 17, 2022	308.36	318.32	308.36	314.74	4,936,166	+3.84(+1.23%)
Jun 16, 2022	308.36	311.71	307.19	310.90	2,736,895	-5.22(-1.65%)
Jun 15, 2022	314.75	321.15	312.41	316.13	2,530,680	+3.85(+1.23%)
Jun 14, 2022	314.73	317.27	308.99	312.28	2,895,971	-4.85(-1.53%)
Jun 13, 2022	320.87	323.66	316.24	317.13	3,412,770	-10.23(-3.13%)
Jun 10, 2022	325.70	331.07	323.19	327.36	2,546,458	-3.61(-1.09%)
Jun 09, 2022	332.94	337.08	330.82	330.97	1,788,388	-2.22(-0.67%)
Jun 08, 2022	336.17	339.62	332.31	333.19	1,647,496	-5.68(-1.67%)
Jun 07, 2022	333.64	339.99	332.68	338.87	1,936,120	+5.72(+1.72%)
Jun 06, 2022	331.36	338.80	331.36	333.15	1,845,746	+2.67(+0.81%)
Jun 03, 2022	330.97	333.23	326.45	330.48	2,313,511	-6.99(-2.07%)
Jun 02, 2022	325.72	337.67	325.72	337.47	2,652,681	+10.85(+3.32%)
Jun 01, 2022	307.93	340.97	306.81	326.62	7,921,172	-17.19(-5.00%)
May 31, 2022	350.69	352.35	343.13	343.81	9,198,134	-10.98(-3.09%)
May 27, 2022	348.50	355.38	348.50	354.79	2,213,703	+8.04(+2.32%)
May 26, 2022	343.97	348.62	341.88	346.75	2,081,801	+5.57(+1.63%)
May 25, 2022	343.31	345.78	339.45	341.18	2,883,782	-3.15(-0.91%)
May 24, 2022	340.49	345.69	338.90	344.33	2,088,164	+0.34(+0.10%)
May 23, 2022	337.16	346.77	335.90	343.99	2,805,573	+7.95(+2.37%)
May 20, 2022	330.26	336.48	327.81	336.04	3,490,222	+10.16(+3.12%)
May 19, 2022	320.38	328.94	318.81	325.88	2,630,852	+1.91(+0.59%)
May 18, 2022	326.22	329.34	323.25	323.97	2,575,658	-8.99(-2.70%)
May 17, 2022	335.82	336.33	329.48	332.96	2,190,154	+3.85(+1.17%)
May 16, 2022	327.13	331.29	324.75	329.11	2,637,181	-1.46(-0.44%)
May 13, 2022	329.05	334.72	326.36	330.57	2,865,121	+7.06(+2.18%)
May 12, 2022	316.95	326.08	316.20	323.52	3,317,199	+3.78(+1.18%)
May 11, 2022	318.67	327.94	317.05	319.74	3,044,663	-2.14(-0.66%)
May 10, 2022	327.51	330.08	316.66	321.88	3,015,794	-0.76(-0.24%)
May 09, 2022	331.11	336.14	321.81	322.64	4,233,763	-16.67(-4.91%)
May 06, 2022	340.36	340.36	331.67	339.32	3,417,427	-1.12(-0.33%)
May 05, 2022	353.51	353.70	337.57	340.44	4,332,924	-17.10(-4.78%)
May 04, 2022	350.15	358.17	341.19	357.53	3,792,919	+4.60(+1.30%)
May 03, 2022	360.21	365.08	350.30	352.93	2,819,617	-7.55(-2.09%)
May 02, 2022	357.22	364.71	353.56	360.48	3,923,073	-9.01(-2.44%)
Apr 29, 2022	375.21	380.05	368.37	369.49	2,150,291	-9.86(-2.60%)
Apr 28, 2022	377.48	381.95	372.73	379.35	1,722,206	+5.80(+1.55%)
Apr 27, 2022	369.74	377.56	369.74	373.55	1,967,330	+5.04(+1.37%)
Apr 26, 2022	373.17	377.05	367.73	368.50	1,720,552	-5.61(-1.50%)
Apr 25, 2022	370.22	374.30	366.72	374.12	2,239,474	+1.53(+0.41%)
Apr 22, 2022	381.28	382.26	372.25	372.59	1,782,470	-10.96(-2.86%)
Apr 21, 2022	391.79	395.96	381.99	383.55	1,567,269	-6.30(-1.62%)
Apr 20, 2022	390.39	395.26	389.35	389.85	1,802,214	+1.86(+0.48%)
Apr 19, 2022	384.04	389.71	382.54	387.99	1,905,125	+4.70(+1.23%)
Apr 18, 2022	379.29	384.30	378.68	383.28	1,235,535	+2.91(+0.77%)
Apr 14, 2022	390.79	392.71	379.79	380.37	2,450,612	-8.56(-2.20%)
Apr 13, 2022	388.62	391.47	383.48	388.93	2,504,847	-0.98(-0.25%)
Apr 12, 2022	398.40	399.35	388.71	389.91	2,268,472	-8.15(-2.05%)
Apr 11, 2022	403.57	404.75	393.99	398.05	1,494,207	-7.34(-1.81%)
Apr 08, 2022	406.33	408.07	403.12	405.39	1,082,090	-1.87(-0.46%)
Apr 07, 2022	401.68	408.60	400.48	407.26	2,213,914	+4.03(+1.00%)
Apr 06, 2022	399.94	405.31	398.68	403.23	1,587,782	-0.98(-0.24%)
Apr 05, 2022	404.26	408.23	402.51	404.21	1,287,667	-2.38(-0.58%)
Apr 04, 2022	402.33	409.59	400.46	406.58	1,651,316	+6.30(+1.57%)
Apr 01, 2022	402.34	402.36	398.08	400.28	1,754,634	-2.26(-0.56%)
Mar 31, 2022	414.63	415.65	402.53	402.54	2,460,706	-8.61(-2.09%)
Mar 30, 2022	408.63	411.61	407.93	411.14	2,135,921	+1.47(+0.36%)
Mar 29, 2022	411.98	412.98	407.24	409.67	1,556,321	+2.89(+0.71%)
Mar 28, 2022	406.63	409.83	402.59	406.78	2,577,962	+1.01(+0.25%)
Mar 25, 2022	401.33	406.14	400.29	405.77	2,114,186	+5.69(+1.42%)
Mar 24, 2022	401.98	402.97	398.43	400.07	2,106,033	+1.92(+0.48%)
Mar 23, 2022	403.99	405.17	397.29	398.15	2,185,928	-8.41(-2.07%)
Mar 22, 2022	398.89	408.77	397.99	406.56	2,384,624	+9.34(+2.35%)
Mar 21, 2022	398.03	400.39	394.37	397.22	2,249,832	-5.08(-1.26%)
Mar 18, 2022	396.64	404.32	395.93	402.30	2,912,431	+7.14(+1.81%)
Mar 17, 2022	384.21	395.46	384.21	395.16	2,438,959	+10.24(+2.66%)
Mar 16, 2022	382.66	389.00	376.92	384.92	2,131,918	+4.75(+1.25%)
Mar 15, 2022	373.86	381.12	368.43	380.17	2,014,759	+10.20(+2.76%)
Mar 14, 2022	376.38	379.14	366.23	369.98	2,606,663	-2.63(-0.71%)
Mar 11, 2022	377.83	381.40	372.21	372.61	2,294,832	-3.01(-0.80%)
Mar 10, 2022	374.18	378.55	366.88	375.62	2,819,871	-8.60(-2.24%)
Mar 09, 2022	393.92	394.62	383.70	384.22	3,091,785	+3.32(+0.87%)
Mar 08, 2022	376.99	388.41	373.39	380.90	3,764,038	+2.44(+0.65%)
Mar 07, 2022	399.25	400.39	377.51	378.46	4,302,118	-21.50(-5.38%)
Mar 04, 2022	392.43	400.76	389.86	399.96	3,648,516	+6.92(+1.76%)
Mar 03, 2022	391.33	401.18	383.86	393.04	4,442,576	+1.35(+0.35%)
Mar 02, 2022	386.66	398.99	384.68	391.68	5,908,628	+8.38(+2.19%)
Mar 01, 2022	370.96	388.90	369.17	383.30	9,955,929	+14.60(+3.96%)
Feb 28, 2022	371.94	382.22	365.20	368.70	5,320,512	-5.09(-1.36%)
Feb 25, 2022	370.83	377.33	364.09	373.79	8,276,359	-0.78(-0.21%)
Feb 24, 2022	357.48	376.57	356.77	374.57	1,931,353	+8.16(+2.23%)
Feb 23, 2022	376.77	377.59	365.82	366.41	1,800,330	-6.75(-1.81%)
Feb 22, 2022	369.36	377.14	369.04	373.17	1,679,817	+1.55(+0.42%)
Feb 18, 2022				371.62	0	-2.77(-0.74%)
Feb 17, 2022	379.61	380.79	373.81	374.38	1,248,061	-4.97(-1.31%)
Feb 16, 2022	377.25	382.04	373.52	379.35	1,847,483	+1.16(+0.31%)
Feb 15, 2022	380.05	382.73	375.68	378.19	1,458,039	+4.57(+1.22%)
Feb 14, 2022	379.30	381.73	368.45	373.62	3,212,734	-6.82(-1.79%)
Feb 11, 2022	387.64	389.99	379.05	380.44	2,783,727	-8.63(-2.22%)
Feb 10, 2022	391.89	399.11	386.78	389.06	2,466,482	-10.64(-2.66%)
Feb 09, 2022	395.27	402.46	393.80	399.70	2,395,900	+8.12(+2.07%)
Feb 08, 2022	393.11	394.81	383.71	391.58	2,948,755	-5.36(-1.35%)
Feb 07, 2022	405.59	409.08	395.61	396.93	1,502,092	-8.95(-2.21%)
Feb 04, 2022	401.00	411.39	399.96	405.89	1,399,484	+1.21(+0.30%)
Feb 03, 2022	409.42	411.21	403.74	404.67	1,252,462	-8.74(-2.11%)
Feb 02, 2022	412.65	414.72	408.93	413.41	1,674,978	+4.51(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.