Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	108.37	110.01	107.95	108.87	204,789	+1.41(+1.31%)
Mar 30, 2023	107.50	108.04	106.28	107.47	97,453	+0.94(+0.88%)
Mar 29, 2023	106.94	106.94	105.46	106.53	122,113	+0.81(+0.76%)
Mar 28, 2023	103.77	105.97	103.64	105.72	143,128	+1.36(+1.31%)
Mar 27, 2023	104.73	105.74	103.00	104.36	139,955	+1.39(+1.35%)
Mar 24, 2023	101.30	103.35	100.41	102.97	132,398	+0.64(+0.62%)
Mar 23, 2023	102.36	104.18	101.09	102.33	158,613	+0.41(+0.40%)
Mar 22, 2023	104.43	104.89	101.74	101.93	157,443	-2.68(-2.56%)
Mar 21, 2023	104.97	106.00	104.18	104.61	177,253	+1.58(+1.54%)
Mar 20, 2023	101.78	104.41	100.99	103.02	219,612	+2.92(+2.92%)
Mar 17, 2023	104.29	104.29	99.73	100.10	575,802	-4.87(-4.64%)
Mar 16, 2023	100.73	105.84	100.73	104.97	179,307	+2.68(+2.62%)
Mar 15, 2023	103.05	103.51	100.70	102.30	177,695	-4.10(-3.86%)
Mar 14, 2023	107.75	109.23	103.96	106.40	158,871	+2.10(+2.02%)
Mar 13, 2023	102.28	105.79	101.84	104.30	294,919	-0.32(-0.30%)
Mar 10, 2023	106.42	106.42	103.67	104.62	270,145	-2.49(-2.32%)
Mar 09, 2023	108.95	109.58	106.78	107.11	105,289	-1.51(-1.39%)
Mar 08, 2023	108.87	109.56	107.65	108.61	91,968	+0.28(+0.26%)
Mar 07, 2023	109.30	110.24	108.20	108.33	137,678	-0.98(-0.89%)
Mar 06, 2023	113.73	113.73	107.48	109.31	212,433	-4.36(-3.84%)
Mar 03, 2023	112.24	114.29	110.87	113.67	133,532	+2.05(+1.84%)
Mar 02, 2023	108.54	111.76	108.49	111.62	85,199	+1.94(+1.77%)
Mar 01, 2023	109.96	111.90	109.13	109.68	100,880	-0.69(-0.62%)
Feb 28, 2023	109.87	111.94	109.87	110.36	143,496	+0.31(+0.28%)
Feb 27, 2023	108.91	110.56	108.16	110.06	155,308	+2.29(+2.12%)
Feb 24, 2023	107.37	108.33	106.45	107.77	155,177	-1.24(-1.14%)
Feb 23, 2023	109.98	110.78	106.93	109.01	152,432	-0.26(-0.24%)
Feb 22, 2023	105.68	110.62	105.68	109.27	404,178	+3.52(+3.33%)
Feb 21, 2023	109.13	109.13	103.18	105.75	381,896	-6.11(-5.46%)
Feb 17, 2023	110.07	112.19	109.31	111.86	130,629	+1.80(+1.64%)
Feb 16, 2023	109.53	111.88	108.31	110.06	107,380	-1.80(-1.61%)
Feb 15, 2023	107.93	111.86	107.93	111.86	183,963	+3.12(+2.86%)
Feb 14, 2023	108.19	109.66	107.46	108.74	73,732	-0.54(-0.49%)
Feb 13, 2023	107.68	109.68	107.68	109.28	101,726	+1.90(+1.77%)
Feb 10, 2023	105.08	108.05	104.92	107.38	85,764	+2.04(+1.94%)
Feb 09, 2023	108.59	109.86	105.30	105.34	127,285	-2.47(-2.29%)
Feb 08, 2023	109.75	111.47	106.97	107.81	135,259	-3.08(-2.77%)
Feb 07, 2023	109.53	111.23	108.25	110.88	129,851	+0.62(+0.56%)
Feb 06, 2023	112.73	113.14	109.51	110.27	145,894	-3.11(-2.74%)
Feb 03, 2023	113.21	115.15	112.47	113.37	166,185	-1.02(-0.89%)
Feb 02, 2023	112.33	115.47	112.33	114.39	147,672	+2.88(+2.58%)
Feb 01, 2023	110.98	112.60	108.86	111.51	122,590	+0.31(+0.28%)
Jan 31, 2023	106.39	111.28	106.11	111.20	195,541	+5.00(+4.70%)
Jan 30, 2023	107.23	109.02	106.19	106.20	141,455	-2.61(-2.40%)
Jan 27, 2023	106.35	109.22	106.05	108.81	101,424	+2.34(+2.20%)
Jan 26, 2023	104.70	107.05	103.74	106.47	192,089	+2.73(+2.63%)
Jan 25, 2023	100.90	104.11	99.47	103.75	230,653	+2.06(+2.03%)
Jan 24, 2023	100.54	102.39	100.22	101.69	69,145	+0.09(+0.09%)
Jan 23, 2023	99.06	101.84	97.89	101.60	84,465	+3.22(+3.27%)
Jan 20, 2023	96.86	99.52	96.66	98.38	138,184	+2.05(+2.13%)
Jan 19, 2023	97.70	97.91	95.64	96.33	171,168	-1.89(-1.93%)
Jan 18, 2023	101.09	102.51	98.09	98.22	170,925	-2.85(-2.82%)
Jan 17, 2023	101.79	102.17	100.77	101.07	186,656	-0.20(-0.20%)
Jan 13, 2023	101.42	102.14	100.37	101.27	192,462	-0.78(-0.76%)
Jan 12, 2023	100.78	102.09	99.21	102.05	139,387	+2.62(+2.63%)
Jan 11, 2023	97.91	100.27	97.83	99.43	197,742	+2.42(+2.49%)
Jan 10, 2023	96.39	97.29	95.86	97.01	178,710	+0.07(+0.07%)
Jan 09, 2023	97.18	98.81	96.59	96.94	109,699	+0.54(+0.56%)
Jan 06, 2023	94.75	96.78	93.87	96.40	121,896	+3.20(+3.44%)
Jan 05, 2023	93.51	94.51	91.46	93.20	142,203	-0.70(-0.74%)
Jan 04, 2023	93.64	94.57	92.59	93.89	107,034	+1.64(+1.78%)
Jan 03, 2023	92.25	93.12	89.85	92.25	184,403	+1.35(+1.49%)
Dec 30, 2022	90.47	91.58	90.13	90.90	113,786	-0.56(-0.61%)
Dec 29, 2022	89.12	91.84	88.58	91.45	150,689	+3.55(+4.04%)
Dec 28, 2022	89.60	90.89	87.61	87.90	83,157	-2.02(-2.25%)
Dec 27, 2022	88.72	90.85	88.36	89.92	123,788	+1.14(+1.29%)
Dec 23, 2022	87.66	89.02	87.27	88.78	69,113	+0.75(+0.85%)
Dec 22, 2022	90.20	90.20	86.76	88.03	125,777	-2.77(-3.05%)
Dec 21, 2022	88.90	90.95	88.74	90.80	141,782	+2.87(+3.26%)
Dec 20, 2022	86.82	88.77	86.76	87.93	235,812	+1.16(+1.34%)
Dec 19, 2022	87.83	88.17	85.92	86.77	198,685	-1.39(-1.58%)
Dec 16, 2022	85.75	88.95	85.75	88.16	1,317,794	+0.91(+1.04%)
Dec 15, 2022	88.90	88.90	86.56	87.25	204,835	-2.64(-2.94%)
Dec 14, 2022	93.54	95.07	89.81	89.90	233,392	-3.98(-4.24%)
Dec 13, 2022	97.07	97.07	93.45	93.88	271,482	+0.55(+0.59%)
Dec 12, 2022	89.91	93.66	89.79	93.33	206,494	+3.91(+4.37%)
Dec 09, 2022	89.51	90.77	89.29	89.42	116,395	-0.29(-0.32%)
Dec 08, 2022	89.43	90.31	88.70	89.71	88,568	+1.02(+1.15%)
Dec 07, 2022	90.19	91.86	88.64	88.69	104,184	-1.34(-1.49%)
Dec 06, 2022	91.03	91.31	89.78	90.03	161,741	-0.68(-0.75%)
Dec 05, 2022	90.90	91.35	89.70	90.70	141,543	-1.81(-1.96%)
Dec 02, 2022	91.78	93.28	91.24	92.51	94,934	-0.40(-0.43%)
Dec 01, 2022	92.47	94.12	91.10	92.91	203,767	+1.59(+1.74%)
Nov 30, 2022	88.06	91.40	87.59	91.32	272,719	+3.08(+3.49%)
Nov 29, 2022	86.56	89.27	86.42	88.24	199,119	+1.36(+1.57%)
Nov 28, 2022	89.30	90.94	86.80	86.88	209,087	-4.35(-4.77%)
Nov 25, 2022	90.94	92.49	90.94	91.23	66,587	+0.09(+0.10%)
Nov 23, 2022	91.14	91.92	90.50	91.14	102,290	-0.39(-0.42%)
Nov 22, 2022	90.37	92.01	89.79	91.53	99,085	+1.62(+1.80%)
Nov 21, 2022	91.03	92.40	89.41	89.91	177,105	-1.82(-1.98%)
Nov 18, 2022	92.66	92.66	90.14	91.73	163,379	+0.82(+0.90%)
Nov 17, 2022	87.96	91.32	87.88	90.91	229,273	+1.04(+1.16%)
Nov 16, 2022	91.07	91.55	89.38	89.87	169,616	-1.74(-1.90%)
Nov 15, 2022	92.45	93.05	90.47	91.61	597,612	+0.61(+0.67%)
Nov 14, 2022	93.74	94.90	90.97	91.00	181,996	-3.58(-3.78%)
Nov 11, 2022	94.80	96.16	93.88	94.58	145,383	+0.61(+0.65%)
Nov 10, 2022	91.57	95.67	91.42	93.98	374,248	+6.33(+7.23%)
Nov 09, 2022	90.44	90.85	86.88	87.64	189,228	-4.20(-4.57%)
Nov 08, 2022	92.81	93.91	90.60	91.84	254,023	-0.01(-0.01%)
Nov 07, 2022	91.10	92.29	89.24	91.85	169,834	+1.84(+2.04%)
Nov 04, 2022	89.51	91.05	87.87	90.01	130,209	+1.93(+2.19%)
Nov 03, 2022	87.12	89.40	86.42	88.08	204,649	-0.19(-0.21%)
Nov 02, 2022	91.40		88.26	88.27	232,735	-4.22(-4.57%)
Nov 01, 2022	91.96	95.18	91.76	92.49	366,579	+1.83(+2.02%)
Oct 31, 2022	91.46	91.84	89.49	90.66	518,815	-1.35(-1.47%)
Oct 28, 2022	89.40	92.20	89.40	92.02	338,153	+3.76(+4.26%)
Oct 27, 2022	83.51	92.20	83.51	88.26	520,884	-5.32(-5.68%)
Oct 26, 2022	97.80	97.80	93.15	93.58	284,916	-2.73(-2.84%)
Oct 25, 2022	94.75	97.42	94.75	96.31	137,118	+1.26(+1.33%)
Oct 24, 2022	94.12	95.96	92.90	95.05	120,993	+2.10(+2.26%)
Oct 21, 2022	91.25	93.34	90.02	92.95	171,907	+2.49(+2.75%)
Oct 20, 2022	94.05	94.95	90.23	90.47	150,569	-4.01(-4.24%)
Oct 19, 2022	95.16	96.57	93.50	94.47	270,359	-2.11(-2.18%)
Oct 18, 2022	96.78	98.45	95.28	96.58	219,432	+2.21(+2.34%)
Oct 17, 2022	92.88	95.11	92.83	94.37	159,683	+3.80(+4.19%)
Oct 14, 2022	93.52	94.81	90.53	90.58	90,241	-2.32(-2.49%)
Oct 13, 2022	88.46	93.59	87.04	92.89	144,196	+2.57(+2.85%)
Oct 12, 2022	91.32	91.75	89.39	90.32	88,687	-0.92(-1.01%)
Oct 11, 2022	89.84	92.29	89.30	91.24	173,941	+0.26(+0.28%)
Oct 10, 2022	91.60	91.80	89.80	90.98	127,717	+0.51(+0.56%)
Oct 07, 2022	92.54	93.79	89.69	90.48	172,993	-3.07(-3.28%)
Oct 06, 2022	92.70	94.60	92.70	93.55	88,642	+0.04(+0.04%)
Oct 05, 2022	91.72	94.74	91.23	93.51	143,776	+0.28(+0.30%)
Oct 04, 2022	91.55	93.91	91.55	93.23	211,643	+3.97(+4.44%)
Oct 03, 2022	86.77	90.49	85.99	89.26	174,513	+3.77(+4.41%)
Sep 30, 2022	86.41	88.41	85.49	85.50	213,679	-0.41(-0.47%)
Sep 29, 2022	86.64	86.72	84.78	85.90	181,813	-2.30(-2.60%)
Sep 28, 2022	85.53	88.95	85.29	88.20	190,917	+3.02(+3.55%)
Sep 27, 2022	83.69	85.42	82.88	85.18	259,418	+3.27(+3.99%)
Sep 26, 2022	82.47	84.45	81.11	81.91	173,164	-0.84(-1.02%)
Sep 23, 2022	84.31	84.99	81.50	82.75	211,554	-2.76(-3.23%)
Sep 22, 2022	89.56	89.57	85.47	85.52	171,661	-4.71(-5.22%)
Sep 21, 2022	92.66	93.09	89.96	90.23	151,227	-1.55(-1.69%)
Sep 20, 2022	90.68	92.31	89.87	91.78	191,654	-0.33(-0.36%)
Sep 19, 2022	89.25	92.63	89.25	92.11	159,252	+1.27(+1.40%)
Sep 16, 2022	91.10	92.75	89.70	90.83	361,340	-1.88(-2.03%)
Sep 15, 2022	95.86	97.16	92.68	92.71	200,796	-3.87(-4.00%)
Sep 14, 2022	97.82	98.12	95.78	96.58	122,692	-1.59(-1.62%)
Sep 13, 2022	100.41	101.34	97.85	98.17	135,725	-5.26(-5.08%)
Sep 12, 2022	103.18	103.92	102.02	103.43	92,487	+1.40(+1.37%)
Sep 09, 2022	100.40	102.15	100.35	102.03	110,073	+2.73(+2.75%)
Sep 08, 2022	98.32	99.34	96.68	99.29	126,384	-0.02(-0.02%)
Sep 07, 2022	98.56	99.46	96.23	99.31	171,844	+1.23(+1.26%)
Sep 06, 2022	99.60	99.66	96.11	98.08	198,836	-1.74(-1.74%)
Sep 02, 2022	101.34	103.83	98.98	99.82	134,013	+0.08(+0.08%)
Sep 01, 2022	101.92	101.92	99.26	99.74	219,352	-2.91(-2.84%)
Aug 31, 2022	104.56	104.56	102.55	102.65	96,368	-1.64(-1.57%)
Aug 30, 2022	106.53	106.99	103.30	104.29	146,087	-2.27(-2.13%)
Aug 29, 2022	105.54	107.58	105.04	106.56	95,343	-0.46(-0.43%)
Aug 26, 2022	113.16	113.16	106.93	107.02	75,610	-5.40(-4.80%)
Aug 25, 2022	111.64	114.02	111.64	112.42	115,706	+0.86(+0.78%)
Aug 24, 2022	111.70	112.76	110.76	111.55	53,124	-0.25(-0.22%)
Aug 23, 2022	110.98	113.40	110.89	111.80	67,605	+0.01(+0.01%)
Aug 22, 2022	115.59	115.91	111.15	111.79	208,651	-5.67(-4.82%)
Aug 19, 2022	120.08	120.08	116.82	117.46	114,836	-3.44(-2.84%)
Aug 18, 2022	118.17	121.39	117.62	120.90	91,326	+2.50(+2.11%)
Aug 17, 2022	119.18	120.30	118.04	118.39	77,349	-2.01(-1.67%)
Aug 16, 2022	120.28	121.03	118.88	120.40	202,890	-0.28(-0.23%)
Aug 15, 2022	119.03	121.34	118.31	120.68	91,044	+0.52(+0.43%)
Aug 12, 2022	117.05	120.26	116.17	120.16	101,553	+3.70(+3.18%)
Aug 11, 2022	116.88	118.28	116.30	116.46	80,299	+1.58(+1.37%)
Aug 10, 2022	112.81	115.74	112.75	114.88	176,450	+4.16(+3.76%)
Aug 09, 2022	112.11	113.21	109.97	110.72	107,886	-2.28(-2.02%)
Aug 08, 2022	112.05	115.87	112.05	113.00	104,020	+0.61(+0.54%)
Aug 05, 2022	113.55	114.62	111.56	112.39	92,493	-2.48(-2.16%)
Aug 04, 2022	113.37	114.98	111.86	114.88	204,931	+1.52(+1.34%)
Aug 03, 2022	111.53	113.98	110.18	113.36	187,734	+3.07(+2.78%)
Aug 02, 2022	109.95	112.99	109.27	110.29	93,665	-0.84(-0.76%)
Aug 01, 2022	109.87	113.28	109.81	111.13	187,420	-0.43(-0.38%)
Jul 29, 2022	107.88	112.14	107.83	111.56	182,018	+3.72(+3.44%)
Jul 28, 2022	111.14	111.43	106.04	107.84	304,805	-8.71(-7.47%)
Jul 27, 2022	114.00	116.98	112.07	116.56	160,851	+3.92(+3.48%)
Jul 26, 2022	110.86	112.85	110.80	112.63	96,586	+0.83(+0.75%)
Jul 25, 2022	111.94	113.09	110.76	111.80	95,670	-0.56(-0.49%)
Jul 22, 2022	114.68	114.68	110.90	112.35	102,910	-1.33(-1.17%)
Jul 21, 2022	112.97	113.70	111.61	113.69	150,814	+0.94(+0.84%)
Jul 20, 2022	111.18	113.28	111.15	112.74	253,459	+2.22(+2.01%)
Jul 19, 2022	107.30	110.52	107.25	110.52	429,781	+4.98(+4.71%)
Jul 18, 2022	106.99	108.48	104.99	105.54	94,396	-0.22(-0.21%)
Jul 15, 2022	105.82	107.53	104.48	105.76	235,743	+2.20(+2.13%)
Jul 14, 2022	101.78	104.05	101.60	103.55	88,734	-0.60(-0.57%)
Jul 13, 2022	106.06	106.12	103.08	104.15	197,590	-4.02(-3.72%)
Jul 12, 2022	110.23	111.33	107.83	108.17	110,491	-2.06(-1.87%)
Jul 11, 2022	109.31	110.42	108.70	110.23	143,266	+0.11(+0.10%)
Jul 08, 2022	110.69	111.54	109.36	110.12	137,000	-0.78(-0.70%)
Jul 07, 2022	108.17	112.26	108.17	110.89	233,099	+2.84(+2.63%)
Jul 06, 2022	108.27	110.43	106.93	108.05	86,535	-1.25(-1.14%)
Jul 05, 2022	107.69	109.87	105.63	109.30	236,048	-1.35(-1.22%)
Jul 01, 2022	110.75	112.11	108.43	110.66	196,587	+0.97(+0.89%)
Jun 30, 2022	107.30	110.38	105.21	109.68	502,970	+0.73(+0.67%)
Jun 29, 2022	112.40	112.40	107.87	108.95	159,620	-2.94(-2.63%)
Jun 28, 2022	114.09	114.42	111.68	111.89	164,289	-0.98(-0.87%)
Jun 27, 2022	114.89	114.91	112.34	112.87	167,334	-1.89(-1.65%)
Jun 24, 2022	107.40	115.35	107.34	114.76	449,816	+8.57(+8.07%)
Jun 23, 2022	106.62	108.86	105.00	106.19	132,823	-0.87(-0.82%)
Jun 22, 2022	106.13	108.20	105.90	107.06	113,861	-0.38(-0.35%)
Jun 21, 2022	107.93	109.00	106.68	107.44	113,957	+1.23(+1.16%)
Jun 17, 2022	105.22	109.35	104.75	106.20	402,189	+0.70(+0.67%)
Jun 16, 2022	110.61	110.61	104.58	105.50	140,638	-7.56(-6.69%)
Jun 15, 2022	113.00	114.81	111.65	113.06	208,510	+1.79(+1.61%)
Jun 14, 2022	113.81	114.61	110.60	111.27	130,319	-2.09(-1.84%)
Jun 13, 2022	113.06	115.33	111.60	113.36	146,357	-2.40(-2.08%)
Jun 10, 2022	119.23	119.41	115.53	115.76	118,289	-5.31(-4.39%)
Jun 09, 2022	120.75	122.22	119.81	121.08	79,897	-0.87(-0.72%)
Jun 08, 2022	123.22	124.90	121.25	121.95	101,041	-1.93(-1.56%)
Jun 07, 2022	122.84	124.56	120.33	123.88	149,657	-0.41(-0.33%)
Jun 06, 2022	124.97	125.42	123.09	124.28	138,127	+0.75(+0.61%)
Jun 03, 2022	123.09	124.80	122.17	123.53	150,289	-1.14(-0.92%)
Jun 02, 2022	120.97	124.88	120.70	124.67	144,741	+4.20(+3.49%)
Jun 01, 2022	121.90	122.00	118.58	120.47	116,903	-0.47(-0.39%)
May 31, 2022	121.23	121.69	119.42	120.94	151,807	-1.80(-1.46%)
May 27, 2022	119.82	123.25	119.51	122.73	120,197	+3.59(+3.01%)
May 26, 2022	117.09	120.40	116.98	119.15	177,579	+3.63(+3.15%)
May 25, 2022	112.33	116.84	112.28	115.51	247,625	+3.43(+3.06%)
May 24, 2022	111.67	112.91	109.33	112.09	172,041	-0.52(-0.46%)
May 23, 2022	114.55	115.86	112.05	112.60	133,691	-0.34(-0.30%)
May 20, 2022	115.59	115.60	111.18	112.94	213,063	-1.22(-1.07%)
May 19, 2022	113.99	117.14	113.99	114.16	149,634	-0.82(-0.72%)
May 18, 2022	116.01	118.75	114.32	114.98	168,287	-3.65(-3.08%)
May 17, 2022	118.73	119.48	117.19	118.64	343,100	+2.46(+2.12%)
May 16, 2022	114.06	116.88	112.64	116.17	154,114	+0.80(+0.70%)
May 13, 2022	114.31	116.24	113.83	115.37	130,765	+2.67(+2.37%)
May 12, 2022	107.42	112.86	107.37	112.70	184,417	+4.97(+4.62%)
May 11, 2022	111.95	113.94	107.42	107.73	178,695	-4.16(-3.72%)
May 10, 2022	118.79	119.49	110.10	111.89	216,267	-4.71(-4.04%)
May 09, 2022	117.12	118.50	114.95	116.60	275,625	-2.48(-2.08%)
May 06, 2022	118.55	120.30	115.68	119.08	256,586	-0.17(-0.14%)
May 05, 2022	122.67	123.46	118.19	119.25	140,014	-5.74(-4.59%)
May 04, 2022	120.09	125.79	119.02	124.99	192,436	+4.60(+3.83%)
May 03, 2022	118.70	120.85	116.92	120.38	186,531	+1.12(+0.94%)
May 02, 2022	116.24	119.65	116.14	119.26	156,219	+2.26(+1.93%)
Apr 29, 2022	117.03	119.01	116.14	117.00	540,790	-0.98(-0.83%)
Apr 28, 2022	114.30	118.53	112.70	117.98	238,179	+5.09(+4.51%)
Apr 27, 2022	112.94	116.12	109.29	112.89	372,599	+11.19(+11.01%)
Apr 26, 2022	106.17	106.58	101.69	101.69	183,462	-6.23(-5.77%)
Apr 25, 2022	105.49	107.93	104.31	107.93	246,810	+1.55(+1.46%)
Apr 22, 2022	109.17	109.17	106.13	106.38	328,630	-3.46(-3.15%)
Apr 21, 2022	112.20	112.38	108.76	109.84	204,349	-0.83(-0.75%)
Apr 20, 2022	112.42	113.42	110.63	110.68	191,529	-0.44(-0.39%)
Apr 19, 2022	107.86	111.88	107.71	111.11	232,581	+3.60(+3.35%)
Apr 18, 2022	107.36	108.99	106.89	107.51	356,544	-0.66(-0.61%)
Apr 14, 2022	108.70	109.52	107.23	108.17	453,464	-0.42(-0.38%)
Apr 13, 2022	108.12	109.44	107.05	108.59	180,004	+1.06(+0.99%)
Apr 12, 2022	108.66	110.96	107.23	107.53	232,253	-0.24(-0.22%)
Apr 11, 2022	107.43	110.13	106.82	107.77	256,391	+0.23(+0.21%)
Apr 08, 2022	110.15	110.48	107.42	107.54	303,021	-2.72(-2.47%)
Apr 07, 2022	111.25	111.70	109.75	110.26	222,218	-1.11(-1.00%)
Apr 06, 2022	113.11	113.85	109.79	111.37	230,163	-3.15(-2.75%)
Apr 05, 2022	118.92	119.38	114.34	114.52	305,511	-4.99(-4.18%)
Apr 04, 2022	120.42	120.46	116.24	119.51	434,005	-0.83(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.