Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.58	15.71	15.47	15.60	1,144,122	+0.01(+0.06%)
Oct 30, 2023	15.65	15.84	15.53	15.59	1,057,436	+0.15(+0.95%)
Oct 27, 2023	15.80	15.88	15.30	15.44	1,356,085	-0.28(-1.78%)
Oct 26, 2023	15.81	16.03	15.38	15.72	1,293,446	-0.10(-0.65%)
Oct 25, 2023	14.23	16.22	13.83	15.83	1,775,499	-0.95(-5.67%)
Oct 24, 2023	16.84	16.98	16.72	16.78	909,822	+0.05(+0.29%)
Oct 23, 2023	16.39	16.89	16.39	16.73	841,987	+0.23(+1.37%)
Oct 20, 2023	16.85	16.89	16.49	16.50	773,321	-0.28(-1.69%)
Oct 19, 2023	16.99	17.16	16.75	16.79	661,032	-0.25(-1.44%)
Oct 18, 2023	17.11	17.23	16.99	17.03	502,309	-0.29(-1.70%)
Oct 17, 2023	17.05	17.44	17.05	17.33	720,900	+0.16(+0.91%)
Oct 16, 2023	17.10	17.32	17.04	17.17	737,012	+0.21(+1.21%)
Oct 13, 2023	17.65	17.73	16.93	16.96	763,176	-0.54(-3.08%)
Oct 12, 2023	17.43	17.51	17.23	17.50	811,327	+0.11(+0.62%)
Oct 11, 2023	17.23	17.51	17.20	17.39	688,786	+0.03(+0.17%)
Oct 10, 2023	17.39	17.58	17.37	17.37	937,313	-0.05(-0.28%)
Oct 09, 2023	17.02	17.54	16.88	17.41	886,995	+0.33(+1.95%)
Oct 06, 2023	16.65	17.29	16.52	17.08	832,964	+0.28(+1.69%)
Oct 05, 2023	16.26	16.84	16.24	16.80	1,106,182	+0.43(+2.64%)
Oct 04, 2023	16.24	16.38	15.98	16.37	843,371	+0.14(+0.85%)
Oct 03, 2023	16.58	16.64	16.04	16.23	990,630	-0.49(-2.93%)
Oct 02, 2023	16.86	16.97	16.59	16.72	718,456	-0.17(-0.99%)
Sep 29, 2023	17.00	17.13	16.82	16.89	885,434	-0.05(-0.29%)
Sep 28, 2023	16.63	16.98	16.63	16.93	737,553	+0.32(+1.95%)
Sep 27, 2023	16.61	16.77	16.47	16.61	699,997	+0.12(+0.71%)
Sep 26, 2023	16.45	16.67	16.40	16.49	670,625	-0.15(-0.88%)
Sep 25, 2023	16.37	16.65	16.59	16.64	475,132	+0.20(+1.19%)
Sep 22, 2023	16.49	16.56	16.38	16.44	605,739	-0.03(-0.18%)
Sep 21, 2023	16.57	16.73	16.46	16.47	751,331	-0.22(-1.29%)
Sep 20, 2023	16.88	17.02	16.68	16.69	722,499	-0.09(-0.53%)
Sep 19, 2023	16.87	16.93	16.73	16.78	1,003,667	-0.06(-0.35%)
Sep 18, 2023	17.60	17.60	16.74	16.84	1,144,839	-0.70(-3.97%)
Sep 15, 2023	17.37	17.68	17.34	17.53	5,806,986	+0.15(+0.85%)
Sep 14, 2023	17.21	17.52	17.21	17.39	1,064,519	+0.39(+2.31%)
Sep 13, 2023	17.03	17.17	16.89	16.99	1,296,136	-0.03(-0.17%)
Sep 12, 2023	16.91	17.06	16.75	17.02	1,556,146	+0.09(+0.52%)
Sep 11, 2023	16.86	17.08	16.86	16.93	881,618	+0.24(+1.41%)
Sep 08, 2023	16.68	16.75	16.48	16.70	878,718	-0.02(-0.12%)
Sep 07, 2023	17.14	17.20	16.64	16.72	983,807	-0.44(-2.57%)
Sep 06, 2023	17.40	17.54	17.08	17.16	865,285	-0.25(-1.46%)
Sep 05, 2023	17.70	17.70	17.39	17.41	1,163,537	-0.39(-2.20%)
Sep 01, 2023	17.45	17.85	17.43	17.81	597,558	+0.50(+2.89%)
Aug 31, 2023	17.15	17.41	17.14	17.31	1,010,453	+0.16(+0.91%)
Aug 30, 2023	17.20	17.26	17.06	17.15	939,346	-0.08(-0.45%)
Aug 29, 2023	16.96	17.25	16.96	17.23	958,620	+0.25(+1.49%)
Aug 28, 2023	17.08	17.30	16.96	16.97	641,834	+0.01(+0.06%)
Aug 25, 2023	17.14	17.23	16.83	16.97	653,711	-0.15(-0.85%)
Aug 24, 2023	17.05	17.33	16.98	17.11	1,371,532	+0.05(+0.28%)
Aug 23, 2023	16.82	17.09	16.73	17.06	688,138	+0.25(+1.50%)
Aug 22, 2023	16.98	17.01	16.74	16.81	797,744	-0.18(-1.09%)
Aug 21, 2023	17.14	17.20	16.75	16.99	723,832	-0.08(-0.46%)
Aug 18, 2023	16.79	17.17	16.73	17.07	754,354	+0.16(+0.92%)
Aug 17, 2023	16.84	16.97	16.80	16.92	960,318	+0.12(+0.69%)
Aug 16, 2023	16.81	16.93	16.77	16.80	1,009,792	-0.08(-0.46%)
Aug 15, 2023	16.97	16.97	16.71	16.88	810,680	-0.32(-1.86%)
Aug 14, 2023	17.21	17.22	16.97	17.20	877,310	-0.12(-0.67%)
Aug 11, 2023	17.17	17.35	17.09	17.31	621,114	+0.06(+0.34%)
Aug 10, 2023	17.60	17.68	17.22	17.26	770,473	-0.29(-1.66%)
Aug 09, 2023	17.83	17.91	17.54	17.55	616,815	-0.34(-1.90%)
Aug 08, 2023	17.81	17.92	17.67	17.89	665,340	-0.18(-1.02%)
Aug 07, 2023	17.78	18.13	17.78	18.07	727,451	+0.29(+1.64%)
Aug 04, 2023	17.84	18.02	17.75	17.78	607,908	-0.06(-0.33%)
Aug 03, 2023	17.79	17.95	17.68	17.84	910,500	-0.08(-0.43%)
Aug 02, 2023	18.19	18.19	17.87	17.92	970,757	-0.42(-2.28%)
Aug 01, 2023	18.29	18.44	18.05	18.34	1,043,877	-0.17(-0.89%)
Jul 31, 2023	18.49	18.68	18.31	18.50	1,200,106	+0.12(+0.63%)
Jul 28, 2023	18.35	18.59	18.28	18.38	897,416	+0.15(+0.80%)
Jul 27, 2023	18.19	18.49	17.89	18.24	971,760	+0.11(+0.59%)
Jul 26, 2023	18.08	19.02	17.72	18.13	1,278,586	-0.66(-3.52%)
Jul 25, 2023	18.88	19.06	18.74	18.79	1,100,003	-0.08(-0.41%)
Jul 24, 2023	18.52	18.92	18.52	18.87	1,335,907	+0.30(+1.62%)
Jul 21, 2023	18.68	18.75	18.48	18.57	1,154,674	-0.13(-0.68%)
Jul 20, 2023	18.90	19.01	18.58	18.69	916,409	-0.30(-1.59%)
Jul 19, 2023	19.01	19.13	18.87	19.00	1,162,494	+0.03(+0.15%)
Jul 18, 2023	18.75	18.98	18.66	18.97	804,154	+0.26(+1.40%)
Jul 17, 2023	18.51	18.86	18.51	18.70	1,292,063	+0.10(+0.52%)
Jul 14, 2023	18.62	18.68	18.29	18.61	785,535	+0.05(+0.26%)
Jul 13, 2023	18.55	18.62	18.42	18.56	766,949	+0.04(+0.21%)
Jul 12, 2023	18.46	18.63	18.44	18.52	933,137	+0.21(+1.17%)
Jul 11, 2023	18.07	18.41	18.07	18.31	1,000,114	+0.43(+2.39%)
Jul 10, 2023	17.70	18.00	17.67	17.88	1,030,680	+0.16(+0.88%)
Jul 07, 2023	17.73	17.92	17.71	17.72	843,748	+0.05(+0.27%)
Jul 06, 2023	18.04	18.04	17.38	17.67	1,008,019	-0.45(-2.47%)
Jul 05, 2023	18.11	18.15	17.87	18.12	1,193,541	-0.14(-0.75%)
Jul 03, 2023	17.97	18.35	17.97	18.26	449,204	+0.20(+1.13%)
Jun 30, 2023	18.31	18.55	17.57	18.05	2,534,955	-0.17(-0.91%)
Jun 29, 2023	18.10	18.30	18.10	18.22	954,257	+0.31(+1.74%)
Jun 28, 2023	17.88	17.97	17.78	17.91	1,277,978	-0.04(-0.22%)
Jun 27, 2023	17.45	17.99	17.40	17.95	957,559	+0.43(+2.44%)
Jun 26, 2023	17.60	17.75	17.47	17.52	1,060,744	+0.06(+0.33%)
Jun 23, 2023	17.36	17.57	17.31	17.46	2,814,670	-0.14(-0.77%)
Jun 22, 2023	17.45	17.60	17.14	17.60	1,446,721	+0.06(+0.33%)
Jun 21, 2023	17.72	17.82	17.53	17.54	1,873,354	-0.20(-1.15%)
Jun 20, 2023	17.85	17.88	17.51	17.74	1,717,573	-0.14(-0.76%)
Jun 16, 2023	18.26	18.33	17.78	17.88	20,662,858	-0.38(-2.08%)
Jun 15, 2023	18.00	18.26	17.68	18.26	1,611,280	+0.17(+0.91%)
Jun 14, 2023	18.63	18.76	18.01	18.09	2,492,198	-0.49(-2.61%)
Jun 13, 2023	18.37	18.85	18.34	18.58	2,536,184	+0.24(+1.32%)
Jun 12, 2023	17.66	18.38	17.61	18.34	1,742,113	+0.62(+3.51%)
Jun 09, 2023	17.29	17.76	17.29	17.71	1,777,343	+0.42(+2.42%)
Jun 08, 2023	17.02	17.35	16.99	17.30	1,714,158	+0.16(+0.91%)
Jun 07, 2023	16.69	17.18	16.65	17.14	1,640,345	+0.55(+3.34%)
Jun 06, 2023	16.01	16.62	15.98	16.59	1,297,961	+0.57(+3.58%)
Jun 05, 2023	15.78	16.20	15.69	16.01	1,114,518	+0.23(+1.48%)
Jun 02, 2023	15.41	15.85	15.32	15.78	796,535	+0.62(+4.10%)
Jun 01, 2023	14.73	15.26	14.73	15.16	1,089,299	+0.59(+4.07%)
May 31, 2023	14.64	14.74	14.40	14.57	2,208,870	-0.17(-1.17%)
May 30, 2023	14.91	15.00	14.57	14.74	853,056	-0.21(-1.41%)
May 26, 2023	14.64	14.98	14.61	14.95	1,103,581	+0.31(+2.10%)
May 25, 2023	14.45	14.67	14.43	14.64	760,254	+0.10(+0.66%)
May 24, 2023	14.60	14.63	14.47	14.55	740,040	-0.20(-1.37%)
May 23, 2023	14.61	14.92	14.61	14.75	693,586	+0.14(+0.99%)
May 22, 2023	14.83	14.87	14.54	14.60	688,556	-0.15(-1.04%)
May 19, 2023	15.07	15.11	14.67	14.76	1,122,809	-0.19(-1.29%)
May 18, 2023	14.78	14.97	14.69	14.95	1,000,618	+0.11(+0.71%)
May 17, 2023	14.63	14.88	14.50	14.84	1,128,258	+0.40(+2.80%)
May 16, 2023	14.44	14.62	14.33	14.44	1,808,656	-0.09(-0.60%)
May 15, 2023	14.32	14.59	14.20	14.53	1,614,520	+0.24(+1.68%)
May 12, 2023	14.25	14.35	14.16	14.29	595,129	+0.06(+0.41%)
May 11, 2023	13.96	14.28	13.86	14.23	1,065,686	+0.20(+1.44%)
May 10, 2023	14.47	14.54	13.91	14.03	884,830	-0.25(-1.75%)
May 09, 2023	14.13	14.41	14.03	14.28	942,467	+0.01(+0.07%)
May 08, 2023	14.53	14.66	14.25	14.27	994,061	-0.18(-1.26%)
May 05, 2023	14.44	14.57	14.29	14.45	1,000,458	+0.35(+2.45%)
May 04, 2023	14.39	14.43	14.00	14.10	1,358,999	-0.47(-3.23%)
May 03, 2023	14.55	14.91	14.40	14.57	1,559,080	+0.12(+0.87%)
May 02, 2023	15.59	15.67	14.41	14.45	2,018,857	-1.24(-7.90%)
May 01, 2023	15.99	16.03	15.66	15.69	673,414	-0.21(-1.33%)
Apr 28, 2023	15.84	16.09	15.77	15.90	911,559	-0.01(-0.06%)
Apr 27, 2023	15.98	16.03	15.63	15.91	909,755	+0.12(+0.79%)
Apr 26, 2023	15.39	16.12	15.39	15.79	876,393	+0.41(+2.69%)
Apr 25, 2023	15.50	15.60	15.37	15.37	749,476	-0.30(-1.90%)
Apr 24, 2023	15.83	15.92	15.67	15.67	637,122	-0.19(-1.21%)
Apr 21, 2023	15.78	15.86	15.66	15.86	692,328	+0.10(+0.61%)
Apr 20, 2023	15.81	15.81	15.65	15.77	625,662	-0.17(-1.09%)
Apr 19, 2023	15.52	16.02	15.49	15.94	1,095,813	+0.30(+1.91%)
Apr 18, 2023	15.62	15.76	15.52	15.64	791,386	+0.02(+0.12%)
Apr 17, 2023	15.48	15.64	15.40	15.62	733,611	+0.06(+0.37%)
Apr 14, 2023	15.76	15.97	15.41	15.56	976,467	+0.05(+0.34%)
Apr 13, 2023	15.40	15.60	15.35	15.51	800,353	+0.11(+0.72%)
Apr 12, 2023	15.54	15.64	15.35	15.40	935,121	+0.01(+0.06%)
Apr 11, 2023	15.43	15.52	15.32	15.39	615,720	+0.03(+0.19%)
Apr 10, 2023	15.23	15.49	15.21	15.36	707,494	+0.07(+0.44%)
Apr 06, 2023	15.32	15.41	15.26	15.30	598,872	+0.03(+0.19%)
Apr 05, 2023	15.09	15.30	15.05	15.27	1,223,733	+0.01(+0.06%)
Apr 04, 2023	15.83	15.83	15.10	15.26	698,259	-0.22(-1.43%)
Apr 03, 2023	15.35	15.56	15.31	15.48	750,912	+0.11(+0.69%)
Mar 31, 2023	15.20	15.39	15.14	15.37	860,440	+0.23(+1.52%)
Mar 30, 2023	15.37	15.42	15.06	15.14	552,346	-0.09(-0.57%)
Mar 29, 2023	15.09	15.24	15.02	15.23	773,195	+0.26(+1.73%)
Mar 28, 2023	14.90	15.07	14.90	14.97	524,832	-0.03(-0.19%)
Mar 27, 2023	14.94	15.12	14.88	15.00	727,543	+0.31(+2.09%)
Mar 24, 2023	14.49	14.77	14.18	14.69	896,791	-0.05(-0.33%)
Mar 23, 2023	14.96	15.13	14.55	14.74	995,483	-0.21(-1.41%)
Mar 22, 2023	15.40	15.51	14.94	14.95	867,293	-0.47(-3.05%)
Mar 21, 2023	15.52	15.66	15.39	15.42	1,027,844	+0.45(+3.02%)
Mar 20, 2023	14.82	15.25	14.71	14.97	1,123,897	+0.40(+2.77%)
Mar 17, 2023	15.03	15.14	14.47	14.57	3,453,075	-0.58(-3.81%)
Mar 16, 2023	14.83	15.33	14.59	15.14	1,323,403	+0.08(+0.51%)
Mar 15, 2023	14.91	15.10	14.78	15.07	1,666,666	-0.45(-2.91%)
Mar 14, 2023	15.68	16.02	15.49	15.52	1,823,771	+0.43(+2.87%)
Mar 13, 2023	15.49	15.55	15.06	15.08	1,402,090	-0.85(-5.31%)
Mar 10, 2023	16.39	16.39	15.83	15.93	1,270,318	-0.62(-3.77%)
Mar 09, 2023	17.06	17.20	16.51	16.56	1,041,666	-0.45(-2.66%)
Mar 08, 2023	17.06	17.16	16.86	17.01	908,122	-0.01(-0.06%)
Mar 07, 2023	17.29	17.40	16.93	17.02	866,346	-0.35(-1.99%)
Mar 06, 2023	17.42	17.63	17.29	17.36	1,035,731	-0.06(-0.33%)
Mar 03, 2023	17.33	17.59	17.26	17.42	1,010,693	+0.22(+1.29%)
Mar 02, 2023	17.05	17.28	16.83	17.20	1,096,150	+0.02(+0.11%)
Mar 01, 2023	17.15	17.31	17.02	17.18	1,255,662	-0.02(-0.11%)
Feb 28, 2023	17.22	17.38	17.19	17.20	1,205,666	+0.03(+0.17%)
Feb 27, 2023	17.46	17.58	17.11	17.17	1,461,544	-0.14(-0.83%)
Feb 24, 2023	17.23	17.35	17.18	17.31	660,610	-0.09(-0.49%)
Feb 23, 2023	17.42	17.59	17.25	17.40	577,980	+0.04(+0.22%)
Feb 22, 2023	17.42	17.50	17.30	17.36	799,538	-0.01(-0.05%)
Feb 21, 2023	17.39	17.48	17.31	17.37	897,500	-0.30(-1.67%)
Feb 17, 2023	17.82	17.85	17.48	17.67	890,487	-0.12(-0.70%)
Feb 16, 2023	17.74	17.99	17.59	17.79	768,725	-0.08(-0.43%)
Feb 15, 2023	17.68	17.93	17.66	17.87	595,598	+0.05(+0.27%)
Feb 14, 2023	17.87	18.07	17.78	17.82	825,844	-0.13(-0.74%)
Feb 13, 2023	17.66	17.96	17.57	17.95	813,477	+0.10(+0.53%)
Feb 10, 2023	17.79	17.95	17.79	17.86	630,242	-0.06(-0.32%)
Feb 09, 2023	17.94	18.12	17.85	17.91	1,115,098	-0.06(-0.32%)
Feb 08, 2023	18.07	18.24	17.91	17.97	964,031	-0.28(-1.51%)
Feb 07, 2023	17.93	18.33	17.93	18.25	953,964	+0.22(+1.22%)
Feb 06, 2023	17.86	18.09	17.65	18.03	1,200,280	+0.00(+0.00%)
Feb 03, 2023	17.69	18.08	17.56	18.03	1,031,283	+0.23(+1.28%)
Feb 02, 2023	18.20	18.43	17.55	17.80	1,596,041	-0.42(-2.30%)
Feb 01, 2023	18.05	18.42	17.84	18.22	1,019,583	+0.14(+0.79%)
Jan 31, 2023	17.63	18.09	17.49	18.08	1,155,270	+0.40(+2.26%)
Jan 30, 2023	17.61	17.84	17.49	17.68	935,663	-0.03(-0.16%)
Jan 27, 2023	18.34	18.38	17.44	17.70	1,721,855	-0.66(-3.58%)
Jan 26, 2023	17.85	18.37	17.70	18.36	2,366,774	+0.76(+4.33%)
Jan 25, 2023	17.14	17.90	16.88	17.60	1,508,321	+1.04(+6.27%)
Jan 24, 2023	16.76	16.99	16.53	16.56	1,286,114	-0.30(-1.75%)
Jan 23, 2023	16.71	16.99	16.68	16.86	1,132,490	+0.17(+1.03%)
Jan 20, 2023	16.60	16.73	16.47	16.68	1,224,340	+0.19(+1.16%)
Jan 19, 2023	16.27	16.55	16.05	16.49	887,218	-0.05(-0.29%)
Jan 18, 2023	16.66	16.87	16.52	16.54	844,179	-0.08(-0.46%)
Jan 17, 2023	16.79	16.95	16.60	16.62	770,499	-0.16(-0.97%)
Jan 13, 2023	16.47	16.85	16.41	16.78	709,390	+0.12(+0.74%)
Jan 12, 2023	16.58	16.79	16.41	16.66	960,268	+0.12(+0.75%)
Jan 11, 2023	16.23	16.66	16.21	16.53	872,306	+0.29(+1.76%)
Jan 10, 2023	16.08	16.37	15.83	16.25	1,410,651	+0.15(+0.95%)
Jan 09, 2023	16.29	16.48	16.09	16.09	980,524	-0.12(-0.76%)
Jan 06, 2023	15.99	16.27	15.87	16.22	834,663	+0.47(+2.96%)
Jan 05, 2023	15.97	15.97	15.70	15.75	914,718	-0.30(-1.90%)
Jan 04, 2023	15.92	16.19	15.87	16.06	715,597	+0.30(+1.94%)
Jan 03, 2023	15.83	16.00	15.61	15.75	890,443	+0.08(+0.49%)
Dec 30, 2022	15.66	15.78	15.58	15.67	603,908	-0.14(-0.90%)
Dec 29, 2022	15.62	15.88	15.58	15.82	616,500	+0.30(+1.97%)
Dec 28, 2022	15.77	15.84	15.51	15.51	469,392	-0.25(-1.57%)
Dec 27, 2022	15.74	15.80	15.57	15.76	536,067	+0.08(+0.49%)
Dec 23, 2022	15.44	15.71	15.39	15.68	580,378	+0.16(+1.04%)
Dec 22, 2022	15.84	15.91	15.28	15.52	690,239	-0.42(-2.63%)
Dec 21, 2022	15.92	16.10	15.85	15.94	634,870	+0.21(+1.33%)
Dec 20, 2022	15.50	15.76	15.35	15.73	984,462	+0.24(+1.54%)
Dec 19, 2022	15.81	15.87	15.39	15.49	1,089,478	-0.31(-1.99%)
Dec 16, 2022	15.70	15.90	15.59	15.81	4,806,804	-0.18(-1.13%)
Dec 15, 2022	15.81	16.01	15.62	15.99	927,435	-0.05(-0.30%)
Dec 14, 2022	15.89	16.28	15.89	16.04	1,153,664	+0.08(+0.48%)
Dec 13, 2022	16.50	16.61	15.85	15.96	1,239,066	-0.03(-0.18%)
Dec 12, 2022	15.56	16.03	15.50	15.99	854,495	+0.44(+2.82%)
Dec 09, 2022	15.67	15.81	15.54	15.55	1,071,724	-0.19(-1.21%)
Dec 08, 2022	16.06	16.11	15.68	15.74	810,358	-0.17(-1.08%)
Dec 07, 2022	15.87	16.26	15.81	15.91	769,891	+0.05(+0.30%)
Dec 06, 2022	15.90	16.16	15.64	15.87	751,302	-0.08(-0.48%)
Dec 05, 2022	16.08	16.23	15.89	15.94	729,093	-0.24(-1.47%)
Dec 02, 2022	15.98	16.34	15.97	16.18	760,778	-0.02(-0.12%)
Dec 01, 2022	16.13	16.28	15.81	16.20	1,480,080	+0.56(+3.60%)
Nov 30, 2022	15.42	15.65	15.10	15.64	1,083,706	+0.09(+0.61%)
Nov 29, 2022	15.33	15.65	15.31	15.54	773,659	+0.25(+1.67%)
Nov 28, 2022	15.21	15.35	15.15	15.29	657,992	-0.17(-1.10%)
Nov 25, 2022	15.20	15.56	15.19	15.46	462,840	+0.22(+1.42%)
Nov 23, 2022	15.23	15.33	15.09	15.24	866,096	+0.02(+0.12%)
Nov 22, 2022	15.26	15.28	14.83	15.22	1,134,455	+0.09(+0.62%)
Nov 21, 2022	14.60	15.17	14.58	15.13	1,197,974	+0.52(+3.55%)
Nov 18, 2022	14.96	15.07	14.42	14.61	1,197,690	-0.03(-0.19%)
Nov 17, 2022	14.66	14.78	14.52	14.64	841,560	-0.30(-2.02%)
Nov 16, 2022	15.14	15.23	14.84	14.94	793,439	-0.33(-2.16%)
Nov 15, 2022	15.33	15.53	15.23	15.27	880,949	+0.19(+1.25%)
Nov 14, 2022	14.99	15.67	14.88	15.08	1,244,478	-0.02(-0.12%)
Nov 11, 2022	15.07	15.41	15.07	15.10	1,088,710	+0.08(+0.57%)
Nov 10, 2022	14.81	15.38	14.81	15.01	1,562,484	+0.75(+5.29%)
Nov 09, 2022	14.23	14.60	14.16	14.26	804,003	-0.13(-0.92%)
Nov 08, 2022	14.54	14.79	14.27	14.39	891,378	-0.15(-1.04%)
Nov 07, 2022	14.16	14.54	14.15	14.54	760,497	+0.46(+3.28%)
Nov 04, 2022	14.01	14.16	13.82	14.08	973,063	+0.23(+1.64%)
Nov 03, 2022	13.62	13.97	13.41	13.85	1,171,269	+0.05(+0.34%)
Nov 02, 2022	14.23	14.34	13.81	13.81	1,198,745	-0.47(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.