Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	44.01	44.14	43.32	43.71	5,328,974	+0.09(+0.20%)
Jun 29, 2023	43.92	43.92	43.36	43.62	3,351,920	-0.23(-0.54%)
Jun 28, 2023	43.45	43.87	43.27	43.86	4,280,304	+0.36(+0.83%)
Jun 27, 2023	42.62	43.57	42.53	43.49	4,865,616	+0.99(+2.32%)
Jun 26, 2023	42.51	42.80	42.31	42.51	3,630,285	+0.09(+0.21%)
Jun 23, 2023	42.53	42.84	42.16	42.42	6,376,851	-0.49(-1.14%)
Jun 22, 2023	43.18	43.18	42.65	42.91	3,703,691	-0.22(-0.52%)
Jun 21, 2023	43.84	43.84	43.11	43.13	3,829,665	-0.72(-1.65%)
Jun 20, 2023	43.94	44.48	43.64	43.86	4,269,129	-0.22(-0.49%)
Jun 16, 2023	44.61	44.75	43.93	44.07	8,784,113	-0.55(-1.23%)
Jun 15, 2023	43.95	44.70	43.41	44.62	5,173,144	+0.54(+1.22%)
Jun 14, 2023	44.59	44.71	43.66	44.08	4,759,548	-0.44(-0.99%)
Jun 13, 2023	44.31	44.62	44.02	44.52	4,310,290	+0.39(+0.89%)
Jun 12, 2023	44.84	44.91	44.03	44.13	6,288,512	-0.67(-1.51%)
Jun 09, 2023	44.64	45.52	44.64	44.81	5,163,165	+0.20(+0.44%)
Jun 08, 2023	44.55	45.05	44.36	44.61	5,427,503	+0.54(+1.22%)
Jun 07, 2023	44.25	44.76	43.87	44.07	5,790,695	-0.12(-0.27%)
Jun 06, 2023	44.23	44.37	43.86	44.19	4,639,353	-0.11(-0.24%)
Jun 05, 2023	43.79	44.35	43.32	44.30	5,788,783	+0.88(+2.03%)
Jun 02, 2023	42.38	43.50	42.32	43.42	4,745,820	+1.11(+2.61%)
Jun 01, 2023	41.86	42.63	41.60	42.31	5,352,767	+0.70(+1.69%)
May 31, 2023	42.31	42.31	41.09	41.61	7,867,849	-0.81(-1.91%)
May 30, 2023	43.03	43.25	42.14	42.42	5,045,755	-0.72(-1.67%)
May 26, 2023	42.36	43.32	42.32	43.14	5,273,788	+0.72(+1.70%)
May 25, 2023	41.90	42.47	41.75	42.42	6,992,132	+0.31(+0.74%)
May 24, 2023	42.75	42.80	41.85	42.11	3,585,683	-0.47(-1.10%)
May 23, 2023	42.79	42.96	41.96	42.57	4,256,218	-0.33(-0.77%)
May 22, 2023	42.71	43.01	42.54	42.91	4,826,197	+0.62(+1.47%)
May 19, 2023	42.87	42.97	41.96	42.28	4,399,387	-0.62(-1.45%)
May 18, 2023	42.60	42.96	42.24	42.91	3,332,734	+0.23(+0.55%)
May 17, 2023	41.87	42.75	41.78	42.67	4,568,313	+0.83(+1.98%)
May 16, 2023	43.39	43.39	41.84	41.84	5,728,983	-2.04(-4.65%)
May 15, 2023	43.67	44.23	43.33	43.89	4,315,343	+0.21(+0.49%)
May 12, 2023	44.44	44.57	43.41	43.67	3,794,988	-0.85(-1.90%)
May 11, 2023	44.57	44.64	44.21	44.52	3,955,302	-0.04(-0.09%)
May 10, 2023	44.94	45.07	43.99	44.56	4,419,473	+0.01(+0.02%)
May 09, 2023	44.64	45.07	44.27	44.55	3,891,985	-0.39(-0.87%)
May 08, 2023	44.53	45.06	44.21	44.94	3,888,488	+0.56(+1.27%)
May 05, 2023	43.49	44.45	43.40	44.37	5,353,886	+1.22(+2.82%)
May 04, 2023	43.73	43.74	43.06	43.16	3,395,008	-0.38(-0.87%)
May 03, 2023	44.04	44.51	43.38	43.54	4,818,863	-0.34(-0.78%)
May 02, 2023	44.35	44.40	43.29	43.88	4,149,159	-0.53(-1.18%)
May 01, 2023	44.75	45.07	44.16	44.40	4,340,341	-0.75(-1.66%)
Apr 28, 2023	44.27	45.38	44.14	45.15	6,894,636	+0.85(+1.91%)
Apr 27, 2023	43.90	44.60	42.83	44.31	11,460,186	+2.14(+5.07%)
Apr 26, 2023	42.30	43.21	42.02	42.17	8,827,367	-0.63(-1.48%)
Apr 25, 2023	42.38	42.96	42.35	42.80	6,106,287	+0.15(+0.34%)
Apr 24, 2023	42.09	42.92	41.99	42.65	4,335,960	+0.73(+1.74%)
Apr 21, 2023	42.18	42.18	41.58	41.92	3,228,158	-0.27(-0.63%)
Apr 20, 2023	42.16	42.51	42.03	42.19	3,727,074	-0.32(-0.74%)
Apr 19, 2023	42.64	42.93	42.33	42.51	4,157,792	-0.32(-0.75%)
Apr 18, 2023	42.92	43.18	42.65	42.83	3,814,854	+0.22(+0.53%)
Apr 17, 2023	42.79	42.79	42.25	42.60	3,797,878	+0.27(+0.64%)
Apr 14, 2023	42.34	42.94	41.95	42.33	3,705,814	-0.08(-0.18%)
Apr 13, 2023	41.79	42.42	41.68	42.41	3,985,303	+0.81(+1.94%)
Apr 12, 2023	42.75	42.90	41.31	41.60	4,434,455	-0.70(-1.66%)
Apr 11, 2023	42.10	42.52	41.83	42.30	3,771,902	+0.10(+0.23%)
Apr 10, 2023	41.90	42.47	41.90	42.20	3,372,400	-0.17(-0.39%)
Apr 06, 2023	42.44	42.62	42.05	42.37	3,732,435	-0.27(-0.64%)
Apr 05, 2023	43.03	43.04	42.49	42.64	3,945,175	-0.47(-1.08%)
Apr 04, 2023	43.40	43.40	42.62	43.11	3,608,575	+0.05(+0.11%)
Apr 03, 2023	42.93	43.12	42.63	43.06	3,639,921	-0.09(-0.20%)
Mar 31, 2023	42.87	43.19	42.54	43.15	4,168,379	+0.45(+1.05%)
Mar 30, 2023	42.94	43.10	42.42	42.70	3,557,550	+0.27(+0.64%)
Mar 29, 2023	42.01	42.47	42.01	42.43	3,689,590	+0.74(+1.77%)
Mar 28, 2023	41.54	41.82	41.39	41.69	2,907,214	+0.26(+0.63%)
Mar 27, 2023	41.59	41.84	41.38	41.43	4,154,761	-0.06(-0.14%)
Mar 24, 2023	41.05	41.67	40.51	41.49	4,670,406	+0.20(+0.49%)
Mar 23, 2023	41.90	42.01	40.86	41.28	4,944,830	-0.40(-0.96%)
Mar 22, 2023	42.39	42.88	41.65	41.68	5,232,228	-0.87(-2.03%)
Mar 21, 2023	41.95	42.77	41.91	42.55	6,296,240	+0.69(+1.65%)
Mar 20, 2023	40.94	42.27	40.84	41.85	6,375,333	+0.93(+2.27%)
Mar 17, 2023	40.02	41.14	39.81	40.93	11,832,626	+0.62(+1.53%)
Mar 16, 2023	39.17	40.47	39.12	40.31	6,193,017	+0.62(+1.57%)
Mar 15, 2023	39.37	39.81	39.02	39.69	5,903,270	-0.34(-0.85%)
Mar 14, 2023	40.63	40.79	39.50	40.03	6,548,752	+0.07(+0.17%)
Mar 13, 2023	40.47	40.73	39.89	39.96	6,114,623	-0.92(-2.26%)
Mar 10, 2023	41.57	41.69	40.52	40.88	4,655,143	-0.89(-2.12%)
Mar 09, 2023	42.81	43.06	41.73	41.77	4,206,247	-1.03(-2.41%)
Mar 08, 2023	42.40	42.87	41.73	42.80	6,308,215	+0.27(+0.64%)
Mar 07, 2023	43.38	43.60	42.38	42.53	5,508,541	-0.74(-1.72%)
Mar 06, 2023	44.43	44.57	43.17	43.27	6,175,498	-1.25(-2.80%)
Mar 03, 2023	44.41	44.71	44.30	44.52	3,872,090	+0.44(+1.01%)
Mar 02, 2023	44.00	44.23	43.81	44.07	4,283,816	-0.16(-0.37%)
Mar 01, 2023	44.17	44.74	43.88	44.24	4,380,083	-0.15(-0.33%)
Feb 28, 2023	44.20	44.78	44.07	44.38	5,521,135	+0.10(+0.22%)
Feb 27, 2023	43.82	44.34	43.59	44.29	5,364,890	+0.71(+1.62%)
Feb 24, 2023	43.23	43.76	42.85	43.58	5,993,017	-0.27(-0.62%)
Feb 23, 2023	43.90	44.37	42.27	43.85	12,882,597	-2.42(-5.22%)
Feb 22, 2023	46.53	46.73	45.83	46.27	7,612,339	-0.04(-0.08%)
Feb 21, 2023	46.31	47.20	46.24	46.31	6,150,002	-0.34(-0.73%)
Feb 17, 2023	46.96	47.09	46.17	46.65	5,700,361	-0.41(-0.86%)
Feb 16, 2023	47.01	47.56	46.69	47.05	3,888,898	-0.96(-1.99%)
Feb 15, 2023	46.81	48.02	46.62	48.01	3,834,738	+0.82(+1.74%)
Feb 14, 2023	47.12	47.57	46.62	47.19	4,053,634	-0.13(-0.27%)
Feb 13, 2023	46.61	47.40	46.34	47.31	4,905,884	+0.82(+1.77%)
Feb 10, 2023	46.49	46.73	46.08	46.49	3,873,020	-0.30(-0.64%)
Feb 09, 2023	48.11	48.20	46.56	46.79	3,177,373	-0.74(-1.57%)
Feb 08, 2023	47.96	47.96	47.21	47.54	3,546,576	-0.98(-2.01%)
Feb 07, 2023	48.13	48.71	47.45	48.51	3,657,586	+0.18(+0.38%)
Feb 06, 2023	48.38	48.74	48.01	48.33	3,249,667	-0.66(-1.34%)
Feb 03, 2023	48.65	49.61	48.45	48.99	3,938,301	-0.97(-1.94%)
Feb 02, 2023	49.07	50.50	49.02	49.95	6,606,851	+1.22(+2.50%)
Feb 01, 2023	47.63	49.07	47.08	48.74	4,720,564	+0.87(+1.82%)
Jan 31, 2023	47.29	47.91	47.18	47.86	4,504,714	+0.59(+1.25%)
Jan 30, 2023	46.72	48.24	46.71	47.28	4,204,986	-0.11(-0.22%)
Jan 27, 2023	47.35	48.06	47.27	47.38	4,034,727	-0.15(-0.33%)
Jan 26, 2023	47.83	47.84	46.57	47.54	4,295,001	+0.22(+0.47%)
Jan 25, 2023	44.94	47.45	44.79	47.31	6,159,302	+2.17(+4.80%)
Jan 24, 2023	45.72	45.85	44.97	45.15	5,028,027	-0.94(-2.04%)
Jan 23, 2023	45.39	46.25	45.03	46.09	3,365,601	+0.97(+2.14%)
Jan 20, 2023	44.25	45.19	44.04	45.12	3,552,468	+1.08(+2.46%)
Jan 19, 2023	44.14	44.41	43.46	44.04	5,808,152	-0.43(-0.96%)
Jan 18, 2023	45.45	45.83	44.44	44.46	3,546,000	-0.76(-1.69%)
Jan 17, 2023	44.70	45.55	44.53	45.23	5,392,328	+0.49(+1.10%)
Jan 13, 2023	44.21	44.77	43.94	44.73	3,235,335	-0.16(-0.37%)
Jan 12, 2023	45.19	45.25	44.31	44.90	3,942,431	-0.17(-0.39%)
Jan 11, 2023	44.18	45.14	44.01	45.07	5,643,251	+1.47(+3.37%)
Jan 10, 2023	41.89	43.64	41.89	43.60	4,584,017	+1.52(+3.61%)
Jan 09, 2023	43.28	43.94	42.01	42.08	7,331,982	-1.54(-3.52%)
Jan 06, 2023	42.18	43.95	41.64	43.62	5,474,639	+1.94(+4.66%)
Jan 05, 2023	41.59	41.93	41.13	41.68	3,876,115	+0.01(+0.02%)
Jan 04, 2023	41.38	41.91	40.88	41.67	3,870,311	+0.91(+2.23%)
Jan 03, 2023	40.69	41.25	40.17	40.76	4,648,114	+0.66(+1.64%)
Dec 30, 2022	39.88	40.12	39.63	40.10	4,581,792	-0.34(-0.84%)
Dec 29, 2022	38.94	40.54	38.94	40.44	6,603,148	+1.84(+4.76%)
Dec 28, 2022	38.74	39.07	38.45	38.60	3,672,351	-0.15(-0.40%)
Dec 27, 2022	38.79	39.04	38.39	38.76	4,088,760	-0.09(-0.22%)
Dec 23, 2022	38.54	39.00	38.22	38.84	2,503,999	+0.05(+0.12%)
Dec 22, 2022	39.29	39.37	38.18	38.79	4,066,405	-1.12(-2.81%)
Dec 21, 2022	39.91	40.13	39.66	39.92	4,188,299	+0.30(+0.76%)
Dec 20, 2022	40.07	40.10	39.31	39.62	4,419,248	-0.36(-0.89%)
Dec 19, 2022	39.72	40.04	39.29	39.97	8,084,478	+0.33(+0.83%)
Dec 16, 2022	40.65	40.76	39.28	39.65	15,058,731	-1.25(-3.05%)
Dec 15, 2022	41.64	41.72	40.62	40.89	5,343,862	-1.41(-3.34%)
Dec 14, 2022	42.17	42.82	41.48	42.30	5,852,736	+0.03(+0.07%)
Dec 13, 2022	43.86	44.35	41.89	42.28	5,848,754	+0.00(+0.00%)
Dec 12, 2022	42.26	42.29	41.67	42.28	4,381,997	+0.08(+0.18%)
Dec 09, 2022	42.09	42.59	41.88	42.20	4,223,174	-0.23(-0.55%)
Dec 08, 2022	42.06	42.70	41.83	42.43	3,986,670	+0.70(+1.67%)
Dec 07, 2022	41.68	42.46	41.54	41.73	5,722,265	-0.18(-0.44%)
Dec 06, 2022	42.29	42.37	41.33	41.92	8,988,414	-0.57(-1.34%)
Dec 05, 2022	43.37	43.44	42.37	42.49	4,800,027	-1.22(-2.79%)
Dec 02, 2022	43.33	43.95	42.91	43.71	4,486,192	+0.04(+0.09%)
Dec 01, 2022	43.86	44.57	43.56	43.67	4,949,030	-0.27(-0.62%)
Nov 30, 2022	42.39	44.12	42.09	43.94	9,181,782	+1.83(+4.34%)
Nov 29, 2022	42.91	42.97	41.97	42.11	4,595,528	-0.54(-1.26%)
Nov 28, 2022	43.29	43.67	42.58	42.65	6,109,896	-0.68(-1.58%)
Nov 25, 2022	42.98	43.50	42.87	43.33	2,421,550	-0.18(-0.42%)
Nov 23, 2022	43.63	44.05	43.40	43.52	5,177,892	+0.10(+0.22%)
Nov 22, 2022	43.18	43.45	42.72	43.42	3,963,438	+0.38(+0.89%)
Nov 21, 2022	43.64	43.87	42.85	43.04	4,257,403	-0.91(-2.08%)
Nov 18, 2022	44.37	44.40	43.53	43.95	3,941,615	+0.20(+0.46%)
Nov 17, 2022	42.97	43.92	42.88	43.75	3,765,065	-0.02(-0.04%)
Nov 16, 2022	44.53	44.70	43.59	43.77	5,470,625	-1.47(-3.25%)
Nov 15, 2022	45.29	45.34	44.29	45.24	5,682,087	+1.07(+2.42%)
Nov 14, 2022	44.58	45.11	44.11	44.17	6,431,824	-0.58(-1.29%)
Nov 11, 2022	43.29	45.21	43.04	44.75	7,586,351	+1.78(+4.14%)
Nov 10, 2022	40.88	43.10	40.66	42.97	9,567,062	+3.94(+10.08%)
Nov 09, 2022	39.78	39.88	38.96	39.03	5,413,216	-0.99(-2.48%)
Nov 08, 2022	39.04	40.63	38.70	40.02	8,199,835	+0.98(+2.51%)
Nov 07, 2022	38.84	39.12	37.87	39.04	5,464,705	+0.50(+1.30%)
Nov 04, 2022	37.97	39.23	37.55	38.54	7,618,629	+1.19(+3.19%)
Nov 03, 2022	38.40	39.38	36.95	37.35	14,606,904	+0.73(+2.00%)
Nov 02, 2022	38.41	38.48	36.57	36.62	8,874,225	-1.68(-4.40%)
Nov 01, 2022	38.98	39.29	37.81	38.30	5,155,666	-0.03(-0.08%)
Oct 31, 2022	38.82	39.07	37.93	38.33	7,130,903	-0.46(-1.19%)
Oct 28, 2022	37.33	38.88	37.02	38.79	8,055,798	+0.45(+1.18%)
Oct 27, 2022	38.20	39.09	38.12	38.34	6,371,352	+0.27(+0.71%)
Oct 26, 2022	37.51	39.02	37.45	38.07	6,086,959	+0.58(+1.54%)
Oct 25, 2022	37.15	37.64	36.69	37.49	6,801,896	+0.28(+0.75%)
Oct 24, 2022	36.95	37.34	36.18	37.21	6,131,405	+0.26(+0.70%)
Oct 21, 2022	35.99	36.99	35.67	36.95	4,624,667	+0.76(+2.10%)
Oct 20, 2022	36.27	37.20	36.06	36.19	5,306,263	-0.18(-0.50%)
Oct 19, 2022	36.83	37.18	35.86	36.38	5,298,522	-0.66(-1.79%)
Oct 18, 2022	37.51	37.83	36.71	37.04	5,536,285	+0.63(+1.72%)
Oct 17, 2022	36.57	36.99	36.36	36.42	6,211,463	+0.74(+2.08%)
Oct 14, 2022	36.85	37.00	35.61	35.67	5,942,071	-0.85(-2.32%)
Oct 13, 2022	34.84	36.89	34.56	36.52	8,176,504	+0.80(+2.24%)
Oct 12, 2022	35.59	35.83	35.22	35.72	6,573,402	+0.17(+0.49%)
Oct 11, 2022	35.80	36.37	35.23	35.55	6,467,503	-0.59(-1.62%)
Oct 10, 2022	36.47	36.65	35.88	36.14	5,396,640	+0.01(+0.03%)
Oct 07, 2022	37.05	37.12	36.00	36.13	6,996,682	-1.29(-3.45%)
Oct 06, 2022	37.47	38.13	37.36	37.42	6,726,559	-0.22(-0.59%)
Oct 05, 2022	36.80	37.99	36.73	37.64	7,577,484	+0.43(+1.16%)
Oct 04, 2022	36.67	37.69	36.65	37.20	8,512,379	+1.40(+3.90%)
Oct 03, 2022	35.54	36.19	34.81	35.81	9,281,618	+0.39(+1.11%)
Sep 30, 2022	35.99	36.52	35.36	35.42	6,187,734	-0.85(-2.33%)
Sep 29, 2022	36.52	36.62	35.87	36.26	4,377,637	-0.89(-2.38%)
Sep 28, 2022	36.18	37.34	36.13	37.15	4,628,138	+1.00(+2.77%)
Sep 27, 2022	37.06	37.13	35.85	36.15	5,506,390	-0.54(-1.47%)
Sep 26, 2022	36.71	37.62	36.66	36.69	5,791,024	-0.06(-0.16%)
Sep 23, 2022	36.59	36.77	36.08	36.74	5,364,521	-0.11(-0.29%)
Sep 22, 2022	37.38	37.45	36.56	36.85	5,706,720	-0.61(-1.62%)
Sep 21, 2022	38.52	38.78	37.33	37.45	6,600,599	-0.93(-2.43%)
Sep 20, 2022	39.48	39.48	38.21	38.39	7,886,741	-1.39(-3.51%)
Sep 19, 2022	40.18	40.28	39.52	39.78	6,977,452	-0.63(-1.55%)
Sep 16, 2022	40.26	40.54	39.58	40.41	9,680,499	-0.64(-1.55%)
Sep 15, 2022	40.88	42.16	40.82	41.04	7,090,358	+0.09(+0.21%)
Sep 14, 2022	41.26	41.29	40.29	40.96	7,459,045	-0.21(-0.51%)
Sep 13, 2022	42.48	42.71	40.99	41.17	6,575,580	-2.63(-6.00%)
Sep 12, 2022	43.65	44.11	43.40	43.80	4,924,172	+0.40(+0.93%)
Sep 09, 2022	42.70	43.44	42.59	43.39	4,432,779	+0.82(+1.92%)
Sep 08, 2022	42.68	42.83	41.91	42.57	6,179,973	-0.39(-0.92%)
Sep 07, 2022	41.51	43.17	41.46	42.97	5,004,312	+1.56(+3.76%)
Sep 06, 2022	42.54	42.61	41.30	41.41	6,463,791	-1.03(-2.43%)
Sep 02, 2022	43.48	43.74	42.16	42.44	4,368,591	-0.63(-1.47%)
Sep 01, 2022	42.32	43.10	41.98	43.07	4,843,792	+0.62(+1.45%)
Aug 31, 2022	43.00	43.11	42.24	42.46	7,576,390	-0.10(-0.23%)
Aug 30, 2022	42.96	43.14	42.20	42.55	4,465,485	-0.01(-0.02%)
Aug 29, 2022	42.37	42.94	42.03	42.56	4,741,332	-0.07(-0.16%)
Aug 26, 2022	45.02	45.20	42.61	42.63	4,155,504	-1.97(-4.42%)
Aug 25, 2022	43.78	44.63	43.62	44.60	3,371,569	+1.01(+2.33%)
Aug 24, 2022	43.30	44.29	43.24	43.59	4,399,727	+0.10(+0.22%)
Aug 23, 2022	43.39	44.38	43.23	43.49	4,499,123	+0.04(+0.09%)
Aug 22, 2022	44.71	44.71	43.40	43.45	4,516,987	-1.61(-3.57%)
Aug 19, 2022	45.81	46.03	44.56	45.06	4,572,660	-1.41(-3.03%)
Aug 18, 2022	46.33	46.64	45.78	46.47	3,691,565	-0.03(-0.06%)
Aug 17, 2022	46.80	46.94	46.18	46.50	4,003,073	-0.89(-1.88%)
Aug 16, 2022	46.61	48.03	46.60	47.39	5,551,100	+0.78(+1.68%)
Aug 15, 2022	47.07	47.14	46.14	46.60	3,875,350	-0.73(-1.54%)
Aug 12, 2022	46.86	47.37	46.60	47.33	3,014,377	+0.83(+1.79%)
Aug 11, 2022	46.79	47.41	46.08	46.50	4,786,092	+0.07(+0.14%)
Aug 10, 2022	46.78	47.19	46.40	46.43	5,061,342	+0.48(+1.04%)
Aug 09, 2022	45.54	45.97	45.01	45.95	6,344,383	+0.37(+0.82%)
Aug 08, 2022	45.60	46.91	45.19	45.58	4,999,530	+0.32(+0.70%)
Aug 05, 2022	45.31	45.63	44.70	45.26	5,731,980	-0.56(-1.23%)
Aug 04, 2022	47.96	48.05	44.67	45.83	11,076,699	-2.50(-5.17%)
Aug 03, 2022	46.91	48.65	46.91	48.33	9,111,246	+1.96(+4.23%)
Aug 02, 2022	46.61	46.76	45.71	46.36	5,482,637	-0.49(-1.04%)
Aug 01, 2022	45.81	47.24	45.62	46.85	5,019,985	+0.30(+0.64%)
Jul 29, 2022	47.03	47.60	46.32	46.56	7,564,079	+0.40(+0.87%)
Jul 28, 2022	45.35	46.18	44.50	46.15	5,133,649	+0.99(+2.18%)
Jul 27, 2022	43.99	45.49	43.88	45.17	4,308,335	+1.46(+3.34%)
Jul 26, 2022	43.45	43.84	43.32	43.71	4,003,415	-0.87(-1.94%)
Jul 25, 2022	44.69	45.03	44.17	44.57	4,220,484	-0.11(-0.26%)
Jul 22, 2022	44.60	45.35	44.38	44.69	5,127,120	+0.03(+0.06%)
Jul 21, 2022	44.11	44.68	43.89	44.66	3,095,264	+0.44(+1.00%)
Jul 20, 2022	43.65	44.49	43.48	44.22	4,247,244	+0.78(+1.79%)
Jul 19, 2022	42.02	43.54	42.02	43.44	4,481,732	+1.71(+4.11%)
Jul 18, 2022	42.10	42.82	41.50	41.73	4,746,741	-0.02(-0.05%)
Jul 15, 2022	41.16	42.08	41.02	41.75	6,692,754	+1.51(+3.76%)
Jul 14, 2022	40.40	40.55	39.46	40.24	3,784,174	-0.44(-1.08%)
Jul 13, 2022	40.40	41.31	40.15	40.68	4,637,761	-0.68(-1.64%)
Jul 12, 2022	41.22	42.08	41.04	41.36	4,962,640	+0.35(+0.86%)
Jul 11, 2022	41.19	41.32	40.58	41.00	6,253,581	-0.30(-0.72%)
Jul 08, 2022	41.55	41.96	40.93	41.30	3,881,895	-0.65(-1.55%)
Jul 07, 2022	41.86	42.19	41.35	41.95	6,492,774	+0.10(+0.23%)
Jul 06, 2022	42.51	43.04	41.70	41.86	6,731,192	-0.20(-0.48%)
Jul 05, 2022	40.46	42.08	40.10	42.06	6,699,731	+1.00(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.