Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.13	16.50	15.78	15.82	6,247,941	-0.34(-2.12%)
Oct 30, 2023	16.42	16.57	15.98	16.16	7,459,080	-0.55(-3.29%)
Oct 27, 2023	16.66	16.91	16.17	16.71	8,055,820	-0.28(-1.67%)
Oct 26, 2023	15.98	17.16	15.74	17.00	11,943,983	+0.99(+6.19%)
Oct 25, 2023	15.30	16.15	15.21	16.00	9,807,421	+0.57(+3.68%)
Oct 24, 2023	15.62	15.98	15.40	15.44	4,880,293	-0.38(-2.42%)
Oct 23, 2023	16.13	16.40	15.31	15.82	8,156,803	-0.02(-0.12%)
Oct 20, 2023	15.12	15.88	15.06	15.84	10,735,936	+0.80(+5.35%)
Oct 19, 2023	14.63	15.13	14.33	15.03	6,375,229	+0.28(+1.93%)
Oct 18, 2023	14.67	14.96	14.30	14.75	8,714,527	+0.40(+2.80%)
Oct 17, 2023	14.68	14.98	14.11	14.35	9,317,432	+0.20(+1.39%)
Oct 16, 2023	14.46	14.48	13.94	14.15	7,126,281	-0.41(-2.83%)
Oct 13, 2023	13.86	14.69	13.80	14.56	6,709,805	+0.63(+4.50%)
Oct 12, 2023	13.92	14.26	13.50	13.94	5,687,349	-0.04(-0.28%)
Oct 11, 2023	14.20	14.38	13.94	13.97	4,926,606	-0.38(-2.66%)
Oct 10, 2023	14.39	14.51	14.01	14.36	6,159,646	-0.05(-0.34%)
Oct 09, 2023	14.93	15.11	14.35	14.41	5,622,929	-0.24(-1.61%)
Oct 06, 2023	15.83	15.95	14.43	14.64	8,329,138	-0.85(-5.51%)
Oct 05, 2023	15.55	16.04	15.42	15.49	6,756,487	-0.07(-0.44%)
Oct 04, 2023	16.10	16.10	15.40	15.56	7,247,902	-0.58(-3.58%)
Oct 03, 2023	15.68	16.37	15.30	16.14	8,011,034	+0.81(+5.31%)
Oct 02, 2023	15.83	15.90	15.21	15.33	8,333,276	-0.52(-3.28%)
Sep 29, 2023	15.50	16.01	15.28	15.85	6,069,038	-0.14(-0.86%)
Sep 28, 2023	16.58	16.80	15.68	15.98	9,579,222	-0.33(-2.04%)
Sep 27, 2023	16.21	16.81	16.05	16.32	9,413,535	-0.05(-0.30%)
Sep 26, 2023	15.86	16.55	15.84	16.37	6,225,828	+0.84(+5.43%)
Sep 25, 2023	15.79	15.85	15.52	15.52	4,066,426	-0.17(-1.06%)
Sep 22, 2023	15.57	15.78	15.25	15.69	5,942,930	-0.08(-0.50%)
Sep 21, 2023	15.56	15.78	15.24	15.77	6,642,340	+0.69(+4.55%)
Sep 20, 2023	14.27	15.08	14.21	15.08	5,788,014	+0.71(+4.91%)
Sep 19, 2023	14.54	14.78	14.28	14.38	5,082,279	+0.01(+0.09%)
Sep 18, 2023	14.69	14.70	14.21	14.36	4,087,434	-0.19(-1.33%)
Sep 15, 2023	13.87	14.65	13.87	14.56	5,886,311	+0.80(+5.78%)
Sep 14, 2023	13.81	14.04	13.64	13.76	2,091,385	-0.28(-2.00%)
Sep 13, 2023	14.16	14.28	13.80	14.04	3,380,285	-0.10(-0.69%)
Sep 12, 2023	13.72	14.21	13.60	14.14	6,699,454	+0.75(+5.58%)
Sep 11, 2023	13.25	13.76	13.20	13.39	2,790,515	-0.21(-1.57%)
Sep 08, 2023	13.65	13.71	13.33	13.61	3,350,667	-0.07(-0.50%)
Sep 07, 2023	13.81	13.98	13.59	13.67	3,346,609	+0.60(+4.60%)
Sep 06, 2023	12.81	13.32	12.73	13.07	3,136,206	+0.40(+3.14%)
Sep 05, 2023	12.95	13.04	12.56	12.67	2,874,007	-0.12(-0.91%)
Sep 01, 2023	12.66	13.00	12.65	12.79	3,016,900	-0.15(-1.12%)
Aug 31, 2023	13.03	13.05	12.76	12.94	3,504,810	-0.15(-1.11%)
Aug 30, 2023	13.41	13.53	13.04	13.08	3,014,236	-0.34(-2.53%)
Aug 29, 2023	14.38	14.41	13.34	13.42	3,289,433	-0.81(-5.66%)
Aug 28, 2023	14.27	14.58	14.14	14.23	3,040,135	-0.34(-2.33%)
Aug 25, 2023	14.89	15.26	14.33	14.57	5,179,258	-0.45(-2.97%)
Aug 24, 2023	13.56	15.06	13.52	15.01	4,942,181	+0.96(+6.84%)
Aug 23, 2023	14.77	14.77	13.92	14.05	3,689,081	-0.75(-5.05%)
Aug 22, 2023	14.39	14.94	14.34	14.80	3,001,809	+0.04(+0.26%)
Aug 21, 2023	15.40	15.47	14.69	14.76	4,761,645	-0.92(-5.88%)
Aug 18, 2023	16.27	16.27	15.48	15.68	5,019,854	-0.03(-0.19%)
Aug 17, 2023	15.10	15.80	15.00	15.71	4,251,170	+0.46(+2.99%)
Aug 16, 2023	14.95	15.27	14.68	15.26	4,428,736	+0.43(+2.88%)
Aug 15, 2023	14.56	14.94	14.38	14.83	3,409,265	+0.44(+3.03%)
Aug 14, 2023	15.19	15.28	14.39	14.39	3,580,695	-0.71(-4.69%)
Aug 11, 2023	15.07	15.28	14.86	15.10	5,196,659	+0.34(+2.30%)
Aug 10, 2023	14.41	14.99	14.05	14.76	4,816,042	-0.03(-0.20%)
Aug 09, 2023	14.18	14.92	14.16	14.79	3,992,175	+0.57(+4.03%)
Aug 08, 2023	14.21	14.63	14.16	14.22	3,521,579	+0.35(+2.52%)
Aug 07, 2023	13.84	14.19	13.67	13.87	3,431,533	-0.13(-0.90%)
Aug 04, 2023	13.59	14.06	13.33	13.99	5,194,718	+0.54(+4.04%)
Aug 03, 2023	13.59	13.62	13.19	13.45	5,351,281	+0.20(+1.54%)
Aug 02, 2023	12.66	13.38	12.65	13.25	4,342,215	+0.91(+7.40%)
Aug 01, 2023	12.51	12.61	12.25	12.34	1,447,369	-0.06(-0.47%)
Jul 31, 2023	12.42	12.60	12.35	12.39	1,847,524	-0.08(-0.62%)
Jul 28, 2023	12.66	12.72	12.35	12.47	5,922,792	-0.50(-3.89%)
Jul 27, 2023	12.36	13.15	12.24	12.98	6,666,578	+0.13(+0.98%)
Jul 26, 2023	12.76	13.11	12.66	12.85	6,124,216	+0.49(+3.93%)
Jul 25, 2023	12.70	12.70	12.23	12.36	2,264,165	-0.41(-3.19%)
Jul 24, 2023	12.68	12.94	12.60	12.77	2,504,783	-0.10(-0.75%)
Jul 21, 2023	12.57	12.89	12.39	12.87	4,728,058	+0.06(+0.45%)
Jul 20, 2023	12.34	12.93	12.16	12.81	5,369,127	+0.74(+6.11%)
Jul 19, 2023	11.87	12.21	11.75	12.07	3,417,469	+0.11(+0.89%)
Jul 18, 2023	12.49	12.67	11.80	11.97	3,209,437	-0.44(-3.52%)
Jul 17, 2023	12.82	12.86	12.30	12.40	2,159,000	-0.48(-3.69%)
Jul 14, 2023	12.72	13.00	12.44	12.88	2,134,033	+0.05(+0.38%)
Jul 13, 2023	13.09	13.14	12.73	12.83	1,879,276	-0.48(-3.57%)
Jul 12, 2023	13.36	13.61	13.12	13.31	2,897,138	-0.48(-3.45%)
Jul 11, 2023	13.76	14.19	13.74	13.78	2,019,411	-0.08(-0.56%)
Jul 10, 2023	14.13	14.29	13.86	13.86	2,045,981	-0.12(-0.83%)
Jul 07, 2023	13.88	13.99	13.47	13.98	2,812,155	+0.20(+1.48%)
Jul 06, 2023	14.07	14.20	13.74	13.77	3,958,638	+0.12(+0.85%)
Jul 05, 2023	13.70	13.71	13.35	13.65	2,496,172	+0.26(+1.96%)
Jul 03, 2023	13.33	13.60	13.30	13.39	1,206,273	+0.09(+0.66%)
Jun 30, 2023	13.52	13.58	13.20	13.31	2,869,793	-0.64(-4.59%)
Jun 29, 2023	14.02	14.21	13.87	13.95	2,191,427	-0.08(-0.55%)
Jun 28, 2023	14.29	14.30	13.78	14.02	2,934,052	-0.01(-0.07%)
Jun 27, 2023	14.72	14.78	13.92	14.03	2,795,070	-0.88(-5.92%)
Jun 26, 2023	14.61	14.93	14.17	14.92	2,116,642	+0.34(+2.33%)
Jun 23, 2023	14.65	14.76	14.33	14.58	3,149,971	+0.47(+3.30%)
Jun 22, 2023	14.67	14.67	14.09	14.11	2,880,358	-0.33(-2.29%)
Jun 21, 2023	14.00	14.57	13.91	14.44	2,599,333	+0.63(+4.55%)
Jun 20, 2023	13.78	14.03	13.54	13.81	3,126,032	+0.30(+2.20%)
Jun 16, 2023	12.82	13.57	12.81	13.52	3,205,791	+0.32(+2.39%)
Jun 15, 2023	13.88	13.88	13.01	13.20	3,686,327	-0.50(-3.63%)
Jun 14, 2023	14.18	14.33	13.69	13.70	3,570,179	-0.42(-2.98%)
Jun 13, 2023	14.03	14.48	13.93	14.12	2,622,492	-0.28(-1.93%)
Jun 12, 2023	15.11	15.16	14.39	14.40	2,109,386	-1.00(-6.47%)
Jun 09, 2023	15.38	15.54	14.92	15.39	2,552,883	-0.19(-1.23%)
Jun 08, 2023	16.06	16.09	15.53	15.58	1,967,424	-0.51(-3.15%)
Jun 07, 2023	15.48	16.21	15.16	16.09	2,865,978	+0.69(+4.47%)
Jun 06, 2023	15.50	15.74	15.31	15.40	2,779,411	+0.00(+0.00%)
Jun 05, 2023	15.14	15.47	14.86	15.40	2,674,364	+0.30(+1.96%)
Jun 02, 2023	15.11	15.44	14.91	15.11	2,620,743	-0.28(-1.80%)
Jun 01, 2023	15.86	16.15	15.16	15.38	2,259,918	-0.46(-2.90%)
May 31, 2023	15.75	15.86	15.29	15.84	2,347,571	+0.41(+2.67%)
May 30, 2023	14.98	15.55	14.77	15.43	3,997,981	-0.27(-1.71%)
May 26, 2023	17.01	17.01	15.60	15.70	2,560,062	-1.43(-8.33%)
May 25, 2023	17.79	18.11	16.90	17.12	3,052,878	-2.19(-11.35%)
May 24, 2023	19.37	19.63	19.10	19.32	2,034,842	+0.42(+2.23%)
May 23, 2023	18.39	18.92	18.17	18.90	1,612,522	+0.79(+4.33%)
May 22, 2023	18.38	18.44	17.95	18.11	1,776,223	-0.10(-0.53%)
May 19, 2023	18.18	18.38	18.05	18.21	1,465,606	+0.07(+0.37%)
May 18, 2023	19.27	19.27	18.06	18.14	2,615,054	-1.16(-6.00%)
May 17, 2023	19.86	20.13	19.21	19.30	1,432,305	-0.82(-4.09%)
May 16, 2023	20.29	20.29	19.79	20.12	959,580	-0.04(-0.19%)
May 15, 2023	20.56	20.83	20.16	20.16	1,492,603	-0.49(-2.36%)
May 12, 2023	20.54	21.14	20.39	20.65	1,995,520	+0.07(+0.33%)
May 11, 2023	20.35	20.96	20.35	20.58	1,365,001	+0.34(+1.66%)
May 10, 2023	20.48	20.88	20.12	20.25	2,133,436	-0.78(-3.69%)
May 09, 2023	20.87	21.08	20.77	21.02	956,047	+0.50(+2.43%)
May 08, 2023	20.66	20.92	20.48	20.52	954,197	+0.02(+0.09%)
May 05, 2023	21.48	21.59	20.26	20.50	2,019,159	-1.65(-7.43%)
May 04, 2023	22.09	22.40	21.69	22.15	1,792,870	+0.36(+1.67%)
May 03, 2023	21.19	21.84	20.77	21.79	2,249,002	+0.51(+2.38%)
May 02, 2023	20.64	21.58	20.55	21.28	1,905,639	+0.58(+2.82%)
May 01, 2023	20.76	20.84	20.37	20.70	893,244	+0.00(+0.00%)
Apr 28, 2023	21.37	21.46	20.69	20.70	1,688,851	-0.69(-3.22%)
Apr 27, 2023	22.52	22.65	21.33	21.38	1,592,210	-1.39(-6.10%)
Apr 26, 2023	22.49	22.96	22.04	22.77	2,615,957	-1.10(-4.61%)
Apr 25, 2023	22.75	23.87	22.64	23.87	1,598,973	+1.47(+6.58%)
Apr 24, 2023	22.37	22.90	22.07	22.40	1,176,739	+0.30(+1.34%)
Apr 21, 2023	22.16	22.53	22.01	22.10	1,246,771	+0.24(+1.10%)
Apr 20, 2023	22.03	22.14	21.23	21.86	1,142,768	+0.43(+2.01%)
Apr 19, 2023	21.80	21.89	21.30	21.43	786,488	+0.21(+0.99%)
Apr 18, 2023	20.95	21.51	20.77	21.22	1,005,320	-0.18(-0.85%)
Apr 17, 2023	21.58	21.92	21.27	21.40	1,546,995	-0.26(-1.19%)
Apr 14, 2023	21.69	22.20	21.13	21.66	1,651,141	+0.38(+1.80%)
Apr 13, 2023	22.29	22.34	21.17	21.28	1,277,597	-1.23(-5.49%)
Apr 12, 2023	21.64	22.61	21.48	22.51	1,503,458	+0.40(+1.82%)
Apr 11, 2023	21.59	22.22	21.59	22.11	1,542,528	+0.59(+2.76%)
Apr 10, 2023	22.13	22.46	21.49	21.52	3,715,524	+0.06(+0.27%)
Apr 06, 2023	22.31	22.58	21.37	21.46	1,330,676	-0.34(-1.58%)
Apr 05, 2023	21.39	22.25	21.32	21.81	2,894,416	+0.78(+3.69%)
Apr 04, 2023	20.61	21.27	20.41	21.03	1,541,679	+0.35(+1.71%)
Apr 03, 2023	20.95	21.27	20.62	20.68	1,561,866	+0.06(+0.28%)
Mar 31, 2023	21.59	21.68	20.53	20.62	1,559,437	-0.89(-4.14%)
Mar 30, 2023	21.64	21.94	21.38	21.51	1,411,092	-0.75(-3.35%)
Mar 29, 2023	22.91	22.95	22.08	22.26	1,611,574	-1.47(-6.21%)
Mar 28, 2023	23.54	24.36	23.50	23.73	979,041	+0.34(+1.43%)
Mar 27, 2023	22.74	23.57	22.51	23.39	1,260,047	+0.58(+2.56%)
Mar 24, 2023	23.23	23.69	22.81	22.81	1,986,060	-0.18(-0.79%)
Mar 23, 2023	23.28	23.71	22.02	22.99	2,757,318	-1.17(-4.83%)
Mar 22, 2023	23.51	24.18	22.07	24.16	1,998,781	+0.75(+3.19%)
Mar 21, 2023	23.68	24.41	23.33	23.41	1,153,560	-0.61(-2.55%)
Mar 20, 2023	24.39	24.91	23.95	24.03	1,594,397	-0.16(-0.67%)
Mar 17, 2023	23.94	24.62	23.34	24.19	2,188,101	+0.13(+0.55%)
Mar 16, 2023	26.62	26.84	23.99	24.05	3,542,186	-2.24(-8.53%)
Mar 15, 2023	27.15	27.57	26.21	26.30	2,948,493	-0.09(-0.32%)
Mar 14, 2023	27.17	27.53	26.02	26.38	1,980,331	-1.87(-6.60%)
Mar 13, 2023	29.19	29.82	27.07	28.25	3,325,488	-0.45(-1.58%)
Mar 10, 2023	27.20	29.03	27.19	28.70	3,888,251	+1.50(+5.50%)
Mar 09, 2023	25.93	27.39	25.12	27.21	3,070,924	+1.10(+4.21%)
Mar 08, 2023	26.48	26.95	26.00	26.11	1,835,838	-0.65(-2.44%)
Mar 07, 2023	25.82	26.95	25.56	26.76	1,894,489	+1.00(+3.90%)
Mar 06, 2023	25.71	25.85	24.71	25.76	1,643,410	-0.42(-1.59%)
Mar 03, 2023	27.36	27.48	26.16	26.18	2,011,682	-1.73(-6.21%)
Mar 02, 2023	29.45	29.45	27.64	27.91	2,036,806	-1.07(-3.69%)
Mar 01, 2023	28.35	29.22	28.12	28.98	1,386,111	+0.62(+2.20%)
Feb 28, 2023	28.39	28.57	27.52	28.35	1,099,648	+0.21(+0.74%)
Feb 27, 2023	27.69	28.29	27.29	28.15	1,286,195	-0.44(-1.52%)
Feb 24, 2023	28.53	29.04	28.24	28.58	2,456,691	+1.47(+5.41%)
Feb 23, 2023	26.96	28.32	26.78	27.11	2,252,786	-1.38(-4.85%)
Feb 22, 2023	28.32	28.88	27.79	28.50	1,670,978	+0.13(+0.47%)
Feb 21, 2023	27.46	28.42	27.06	28.36	1,930,398	+1.90(+7.19%)
Feb 17, 2023	26.23	27.12	25.96	26.46	2,452,937	+0.96(+3.75%)
Feb 16, 2023	25.11	25.53	24.45	25.50	3,108,239	+1.31(+5.40%)
Feb 15, 2023	25.01	25.15	24.18	24.20	1,241,702	-0.40(-1.62%)
Feb 14, 2023	25.22	25.64	24.09	24.59	2,655,200	-0.25(-0.99%)
Feb 13, 2023	25.90	25.92	24.65	24.84	1,247,039	-1.37(-5.24%)
Feb 10, 2023	26.46	26.91	25.92	26.21	1,849,010	+0.47(+1.84%)
Feb 09, 2023	24.43	26.09	24.07	25.74	2,355,441	+0.38(+1.49%)
Feb 08, 2023	24.42	25.50	23.95	25.36	1,641,873	+0.90(+3.68%)
Feb 07, 2023	26.36	26.37	24.18	24.46	2,576,847	-1.98(-7.49%)
Feb 06, 2023	26.36	26.71	25.76	26.44	2,165,101	+0.96(+3.75%)
Feb 03, 2023	26.23	26.27	24.29	25.48	3,788,945	+0.62(+2.48%)
Feb 02, 2023	25.67	26.07	24.39	24.87	3,105,323	-2.19(-8.09%)
Feb 01, 2023	29.07	29.59	26.33	27.06	2,324,267	-2.04(-7.00%)
Jan 31, 2023	30.34	30.40	29.05	29.09	1,407,879	-1.25(-4.12%)
Jan 30, 2023	30.04	30.42	29.33	30.34	1,769,898	+1.60(+5.57%)
Jan 27, 2023	29.58	29.62	28.08	28.74	2,117,752	-0.32(-1.11%)
Jan 26, 2023	29.45	30.55	28.98	29.06	2,458,330	-1.45(-4.75%)
Jan 25, 2023	31.77	32.64	30.25	30.51	3,081,800	+0.19(+0.62%)
Jan 24, 2023	30.79	30.84	29.93	30.32	1,253,627	+0.10(+0.34%)
Jan 23, 2023	31.95	32.24	29.65	30.22	2,342,364	-2.21(-6.80%)
Jan 20, 2023	34.82	35.12	32.35	32.43	1,708,595	-2.85(-8.08%)
Jan 19, 2023	34.93	35.61	34.26	35.28	2,296,435	+1.25(+3.67%)
Jan 18, 2023	32.26	34.08	31.68	34.03	1,521,673	+1.27(+3.87%)
Jan 17, 2023	33.24	33.47	32.17	32.76	990,093	-0.45(-1.37%)
Jan 13, 2023	34.48	34.65	33.05	33.21	1,512,149	-0.22(-0.65%)
Jan 12, 2023	33.88	35.28	32.96	33.43	2,264,067	-0.78(-2.27%)
Jan 11, 2023	35.63	36.01	34.19	34.21	1,375,807	-1.87(-5.17%)
Jan 10, 2023	37.03	37.57	35.85	36.07	1,079,116	-0.67(-1.83%)
Jan 09, 2023	36.98	37.00	34.61	36.74	1,771,514	-1.31(-3.43%)
Jan 06, 2023	40.51	42.07	37.44	38.05	2,213,827	-3.61(-8.66%)
Jan 05, 2023	39.59	41.82	39.59	41.66	1,985,775	+2.31(+5.87%)
Jan 04, 2023	38.97	40.62	38.54	39.35	1,346,827	-0.22(-0.55%)
Jan 03, 2023	37.61	40.41	36.46	39.57	2,409,505	+1.15(+2.98%)
Dec 30, 2022	39.59	40.22	38.42	38.42	1,179,842	+0.09(+0.25%)
Dec 29, 2022	40.25	40.31	37.84	38.33	1,777,359	-3.13(-7.54%)
Dec 28, 2022	39.50	41.62	38.78	41.45	1,735,737	+1.92(+4.86%)
Dec 27, 2022	38.64	40.23	38.64	39.53	2,024,082	+1.06(+2.76%)
Dec 23, 2022	39.32	40.28	38.33	38.47	2,022,121	+0.01(+0.02%)
Dec 22, 2022	37.17	40.29	37.05	38.46	2,905,434	+2.64(+7.38%)
Dec 21, 2022	37.12	37.43	35.27	35.82	1,539,772	-1.81(-4.81%)
Dec 20, 2022	38.57	38.97	37.05	37.62	1,750,359	-0.15(-0.40%)
Dec 19, 2022	36.25	38.50	36.18	37.78	1,819,835	+1.47(+4.04%)
Dec 16, 2022	35.44	36.84	34.67	36.31	2,831,760	+1.49(+4.27%)
Dec 15, 2022	32.93	35.24	32.58	34.82	3,876,885	+3.46(+11.02%)
Dec 14, 2022	30.85	32.44	29.60	31.36	3,133,010	+0.77(+2.51%)
Dec 13, 2022	28.37	31.57	27.78	30.60	3,611,720	-1.14(-3.58%)
Dec 12, 2022	33.66	33.80	31.72	31.73	1,280,407	-2.23(-6.58%)
Dec 09, 2022	33.76	34.28	32.53	33.97	2,150,121	+0.67(+2.02%)
Dec 08, 2022	34.38	35.04	32.97	33.30	2,423,203	-1.68(-4.79%)
Dec 07, 2022	34.72	35.70	34.19	34.97	2,458,785	+0.55(+1.60%)
Dec 06, 2022	32.41	35.05	32.32	34.42	2,461,255	+2.10(+6.50%)
Dec 05, 2022	31.50	32.93	31.01	32.32	2,253,254	+1.52(+4.95%)
Dec 02, 2022	31.83	32.13	30.50	30.80	2,512,917	+0.57(+1.88%)
Dec 01, 2022	30.38	31.36	29.81	30.23	2,094,820	-0.12(-0.41%)
Nov 30, 2022	35.70	35.85	30.35	30.35	3,638,594	-5.36(-15.01%)
Nov 29, 2022	34.72	36.17	34.52	35.71	2,618,580	+1.01(+2.92%)
Nov 28, 2022	33.56	35.08	33.11	34.70	1,605,916	+2.08(+6.39%)
Nov 25, 2022	32.62	32.86	32.28	32.62	549,856	+0.66(+2.07%)
Nov 23, 2022	33.04	33.15	31.70	31.95	1,606,605	-0.92(-2.79%)
Nov 22, 2022	34.41	35.15	32.78	32.87	1,119,277	-1.98(-5.68%)
Nov 21, 2022	34.38	35.04	33.94	34.85	815,805	+1.13(+3.34%)
Nov 18, 2022	32.78	34.59	32.68	33.72	1,586,825	-0.09(-0.25%)
Nov 17, 2022	35.69	35.69	33.36	33.81	2,018,434	-0.12(-0.36%)
Nov 16, 2022	33.33	34.35	33.05	33.93	1,795,378	+1.32(+4.04%)
Nov 15, 2022	31.32	33.64	31.09	32.62	3,430,900	-1.26(-3.72%)
Nov 14, 2022	33.75	34.30	32.61	33.87	1,469,099	+0.89(+2.70%)
Nov 11, 2022	34.74	35.38	32.62	32.98	1,932,706	-1.87(-5.35%)
Nov 10, 2022	39.30	40.04	34.60	34.85	4,386,359	-11.27(-24.44%)
Nov 09, 2022	44.08	46.30	43.96	46.12	2,319,574	+3.31(+7.74%)
Nov 08, 2022	42.92	44.72	41.14	42.80	1,760,718	-1.20(-2.73%)
Nov 07, 2022	46.04	47.09	43.78	44.01	1,430,164	-2.32(-5.01%)
Nov 04, 2022	46.12	49.75	45.51	46.33	3,088,316	-2.65(-5.41%)
Nov 03, 2022	46.70	49.07	46.64	48.98	4,057,757	+3.94(+8.75%)
Nov 02, 2022	40.88	45.04		45.04	3,769,445	+4.29(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.