Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	34.70	35.01	33.11	33.36	556,767	-1.36(-3.92%)
Nov 29, 2023	34.87	35.62	34.36	34.72	498,193	+0.11(+0.32%)
Nov 28, 2023	34.36	35.15	34.25	34.61	545,930	+0.10(+0.29%)
Nov 27, 2023	33.28	34.62	33.23	34.51	610,155	+0.74(+2.19%)
Nov 24, 2023	33.44	34.21	33.44	33.77	140,725	+0.15(+0.45%)
Nov 22, 2023	32.92	33.76	32.86	33.62	427,973	+1.15(+3.54%)
Nov 21, 2023	32.85	32.85	32.09	32.47	404,877	-0.53(-1.61%)
Nov 20, 2023	33.00	33.39	32.60	33.00	576,995	-0.11(-0.33%)
Nov 17, 2023	33.64	33.90	32.75	33.11	599,755	-0.37(-1.11%)
Nov 16, 2023	33.07	33.87	32.99	33.48	495,547	+0.06(+0.18%)
Nov 15, 2023	32.98	34.53	32.98	33.42	482,669	+0.36(+1.09%)
Nov 14, 2023	31.83	33.63	31.66	33.06	695,966	+2.29(+7.44%)
Nov 13, 2023	30.56	31.04	29.93	30.77	394,173	+0.01(+0.03%)
Nov 10, 2023	30.30	31.24	29.92	30.76	571,029	+0.52(+1.72%)
Nov 09, 2023	31.09	31.15	29.86	30.24	637,465	-0.68(-2.20%)
Nov 08, 2023	30.98	31.68	29.98	30.92	1,082,588	+0.13(+0.42%)
Nov 07, 2023	29.36	30.81	29.23	30.79	893,381	+1.28(+4.34%)
Nov 06, 2023	30.41	30.64	28.72	29.51	1,151,843	-0.93(-3.06%)
Nov 03, 2023	29.82	31.61	29.71	30.44	1,775,953	+1.20(+4.10%)
Nov 02, 2023	30.25	32.53	28.76	29.24	2,584,755	-6.53(-18.26%)
Nov 01, 2023	35.36	35.78	34.98	35.77	635,133	+0.23(+0.65%)
Oct 31, 2023	35.50	36.74	35.34	35.54	751,704	+0.24(+0.68%)
Oct 30, 2023	35.69	35.69	33.93	35.30	511,452	+0.45(+1.29%)
Oct 27, 2023	35.72	35.74	34.38	34.85	595,204	-0.72(-2.02%)
Oct 26, 2023	35.72	36.21	34.57	35.57	709,329	-0.15(-0.42%)
Oct 25, 2023	36.57	36.72	35.21	35.72	615,224	-1.50(-4.03%)
Oct 24, 2023	38.39	38.66	37.15	37.22	711,856	-0.85(-2.23%)
Oct 23, 2023	39.45	39.81	38.07	38.07	560,602	-1.56(-3.94%)
Oct 20, 2023	40.11	40.54	39.22	39.63	451,307	-0.42(-1.05%)
Oct 19, 2023	41.15	41.87	39.91	40.05	421,598	-1.11(-2.70%)
Oct 18, 2023	41.97	42.26	40.99	41.16	627,141	-1.23(-2.90%)
Oct 17, 2023	41.93	43.73	41.86	42.39	628,432	+0.14(+0.33%)
Oct 16, 2023	42.47	43.23	41.85	42.25	534,364	+0.11(+0.26%)
Oct 13, 2023	42.99	43.55	42.07	42.14	435,772	-0.82(-1.91%)
Oct 12, 2023	44.69	44.69	42.89	42.96	500,385	-1.75(-3.91%)
Oct 11, 2023	44.85	45.85	44.00	44.71	596,091	-1.10(-2.40%)
Oct 10, 2023	43.82	46.05	43.72	45.81	756,902	+2.01(+4.59%)
Oct 09, 2023	42.95	44.29	42.86	43.80	330,564	+0.56(+1.30%)
Oct 06, 2023	43.27	43.72	42.58	43.24	357,045	-0.45(-1.03%)
Oct 05, 2023	43.58	45.13	42.66	43.69	449,479	-0.25(-0.57%)
Oct 04, 2023	44.51	44.66	43.66	43.94	636,882	-0.47(-1.06%)
Oct 03, 2023	44.60	45.38	44.29	44.41	486,674	-0.75(-1.66%)
Oct 02, 2023	44.95	45.95	44.13	45.16	601,347	+0.12(+0.27%)
Sep 29, 2023	45.83	46.48	44.54	45.04	547,073	-0.23(-0.51%)
Sep 28, 2023	44.57	46.33	44.08	45.27	968,898	+0.67(+1.50%)
Sep 27, 2023	45.71	45.99	44.05	44.60	553,787	-0.98(-2.15%)
Sep 26, 2023	47.13	47.28	45.32	45.58	826,545	-2.92(-6.02%)
Sep 25, 2023	49.80	48.82	47.97	48.50	557,512	-1.32(-2.65%)
Sep 22, 2023	51.24	52.08	49.52	49.82	488,611	-1.24(-2.43%)
Sep 21, 2023	53.37	53.37	50.83	51.06	684,176	-2.78(-5.16%)
Sep 20, 2023	55.04	55.58	53.80	53.84	357,003	-1.02(-1.86%)
Sep 19, 2023	53.79	56.05	53.79	54.86	635,894	+1.01(+1.88%)
Sep 18, 2023	55.30	55.30	53.38	53.85	679,993	-1.70(-3.06%)
Sep 15, 2023	54.31	56.06	53.88	55.55	8,968,798	+1.32(+2.43%)
Sep 14, 2023	54.18	55.00	53.48	54.23	473,949	+0.29(+0.54%)
Sep 13, 2023	53.46	55.32	53.46	53.94	719,457	+0.52(+0.97%)
Sep 12, 2023	54.55	55.11	53.02	53.42	508,929	-1.25(-2.29%)
Sep 11, 2023	53.86	56.03	53.86	54.67	772,114	+1.00(+1.86%)
Sep 08, 2023	55.51	56.05	53.58	53.67	834,423	-1.86(-3.35%)
Sep 07, 2023	58.44	58.44	55.05	55.53	586,482	-3.45(-5.85%)
Sep 06, 2023	59.07	59.59	58.26	58.98	449,863	-0.24(-0.41%)
Sep 05, 2023	56.95	61.44	56.80	59.22	929,241	+2.18(+3.82%)
Sep 01, 2023	57.12	57.70	56.59	57.04	349,360	+0.18(+0.32%)
Aug 31, 2023	57.79	58.08	56.65	56.86	323,981	-0.72(-1.25%)
Aug 30, 2023	57.64	58.33	57.17	57.58	496,638	-0.01(-0.02%)
Aug 29, 2023	57.04	57.98	56.52	57.59	403,889	+0.76(+1.34%)
Aug 28, 2023	58.05	58.90	56.60	56.83	349,391	-1.06(-1.83%)
Aug 25, 2023	56.11	58.27	56.02	57.89	462,071	+1.92(+3.43%)
Aug 24, 2023	56.76	57.03	55.66	55.97	401,516	-0.88(-1.55%)
Aug 23, 2023	57.61	57.82	56.64	56.85	265,937	-0.76(-1.32%)
Aug 22, 2023	58.21	58.25	57.31	57.61	339,526	-0.33(-0.57%)
Aug 21, 2023	58.44	58.86	57.58	57.94	530,131	-0.53(-0.91%)
Aug 18, 2023	60.33	61.14	58.38	58.47	438,235	-2.70(-4.41%)
Aug 17, 2023	63.45	63.80	61.12	61.17	515,687	-2.27(-3.58%)
Aug 16, 2023	64.20	65.17	63.38	63.44	340,633	-1.24(-1.92%)
Aug 15, 2023	66.16	66.65	64.54	64.68	231,168	-1.62(-2.44%)
Aug 14, 2023	66.37	66.48	65.48	66.30	205,844	-0.15(-0.23%)
Aug 11, 2023	63.92	66.60	63.92	66.45	244,552	+2.25(+3.50%)
Aug 10, 2023	65.82	65.96	63.71	64.20	314,574	-1.26(-1.92%)
Aug 09, 2023	64.05	65.49	63.81	65.46	340,857	+1.14(+1.77%)
Aug 08, 2023	65.00	65.00	63.81	64.32	299,822	-0.95(-1.46%)
Aug 07, 2023	65.26	66.16	63.55	65.27	320,979	+0.29(+0.45%)
Aug 04, 2023	63.88	65.29	61.99	64.98	454,373	+1.10(+1.72%)
Aug 03, 2023	64.15	64.94	63.11	63.88	345,150	-0.70(-1.08%)
Aug 02, 2023	62.76	65.01	62.27	64.58	1,437,681	+2.88(+4.67%)
Aug 01, 2023	63.04	63.04	61.61	61.70	649,232	-1.45(-2.30%)
Jul 31, 2023	62.96	63.88	62.84	63.15	643,806	+0.19(+0.30%)
Jul 28, 2023	62.46	63.45	62.29	62.96	465,316	+1.23(+1.99%)
Jul 27, 2023	63.28	63.40	61.63	61.73	478,604	-0.53(-0.85%)
Jul 26, 2023	62.48	63.24	61.82	62.26	388,091	-0.30(-0.48%)
Jul 25, 2023	62.09	63.29	62.09	62.56	575,344	+0.35(+0.56%)
Jul 24, 2023	63.33	63.89	61.74	62.21	291,427	-0.97(-1.54%)
Jul 21, 2023	62.87	64.00	62.24	63.18	624,780	+0.31(+0.49%)
Jul 20, 2023	65.30	65.53	62.79	62.87	660,692	-4.55(-6.75%)
Jul 19, 2023	68.03	69.32	66.98	67.42	956,997	-0.06(-0.09%)
Jul 18, 2023	71.00	71.11	66.20	67.48	705,614	-3.87(-5.42%)
Jul 17, 2023	72.03	72.58	71.25	71.35	319,628	-1.02(-1.41%)
Jul 14, 2023	73.13	73.52	72.12	72.37	461,731	-1.01(-1.38%)
Jul 13, 2023	74.36	75.07	73.25	73.38	607,439	+0.03(+0.04%)
Jul 12, 2023	74.20	74.62	73.31	73.35	209,863	+0.23(+0.31%)
Jul 11, 2023	72.47	74.01	71.82	73.12	218,140	+0.78(+1.08%)
Jul 10, 2023	70.59	72.43	69.89	72.34	259,092	+1.56(+2.20%)
Jul 07, 2023	70.62	71.51	70.40	70.78	202,255	+0.53(+0.75%)
Jul 06, 2023	71.51	72.04	69.92	70.25	228,454	-2.15(-2.97%)
Jul 05, 2023	72.60	73.41	71.91	72.40	203,760	-0.56(-0.77%)
Jul 03, 2023	73.15	73.21	72.25	72.96	101,557	-0.71(-0.96%)
Jun 30, 2023	73.62	75.05	72.71	73.67	340,645	+0.66(+0.90%)
Jun 29, 2023	70.51	73.06	70.51	73.01	318,885	+2.28(+3.22%)
Jun 28, 2023	69.08	70.73	68.44	70.73	234,743	+1.59(+2.30%)
Jun 27, 2023	69.61	70.19	68.89	69.14	295,229	-0.49(-0.70%)
Jun 26, 2023	69.87	70.94	69.51	69.63	200,308	-0.48(-0.68%)
Jun 23, 2023	70.12	71.25	69.93	70.11	1,041,143	-0.98(-1.38%)
Jun 22, 2023	70.80	71.09	69.75	71.09	221,724	+0.29(+0.41%)
Jun 21, 2023	72.94	73.03	70.70	70.80	375,784	-2.58(-3.52%)
Jun 20, 2023	71.12	74.06	70.85	73.38	335,661	+1.69(+2.36%)
Jun 16, 2023	73.29	73.29	71.40	71.69	877,438	-0.63(-0.87%)
Jun 15, 2023	72.82	73.91	72.28	72.32	420,302	+0.10(+0.14%)
Jun 14, 2023	72.45	73.28	71.71	72.22	356,783	-0.23(-0.32%)
Jun 13, 2023	73.05	73.72	72.10	72.45	395,438	+0.11(+0.15%)
Jun 12, 2023	72.25	73.70	71.55	72.34	307,701	+0.10(+0.14%)
Jun 09, 2023	73.68	74.08	72.16	72.24	211,803	-1.28(-1.74%)
Jun 08, 2023	75.35	75.35	73.02	73.52	423,012	-2.42(-3.19%)
Jun 07, 2023	75.00	77.14	74.62	75.94	470,260	+1.48(+1.99%)
Jun 06, 2023	73.03	75.14	73.03	74.46	419,329	+1.09(+1.49%)
Jun 05, 2023	73.30	74.13	72.63	73.37	322,669	-0.61(-0.82%)
Jun 02, 2023	73.75	74.41	73.02	73.98	328,760	+1.06(+1.45%)
Jun 01, 2023	73.41	73.72	71.77	72.92	235,827	-0.50(-0.68%)
May 31, 2023	75.02	75.87	72.88	73.42	515,790	-1.90(-2.52%)
May 30, 2023	74.10	75.68	74.10	75.32	300,227	+1.64(+2.23%)
May 26, 2023	72.52	74.19	71.82	73.68	203,095	+1.02(+1.40%)
May 25, 2023	72.92	73.29	71.50	72.66	200,662	-0.40(-0.55%)
May 24, 2023	71.50	73.73	71.11	73.06	370,026	+1.04(+1.44%)
May 23, 2023	74.33	76.15	71.19	72.02	455,030	-2.63(-3.52%)
May 22, 2023	73.13	75.03	72.47	74.65	398,997	+1.29(+1.76%)
May 19, 2023	73.85	74.93	72.49	73.36	664,116	+0.11(+0.15%)
May 18, 2023	71.89	73.69	71.04	73.25	395,633	+1.01(+1.40%)
May 17, 2023	70.61	72.67	69.70	72.24	344,757	+2.03(+2.89%)
May 16, 2023	68.92	70.86	68.85	70.21	278,788	+0.18(+0.26%)
May 15, 2023	71.14	71.14	69.76	70.03	426,924	-0.92(-1.30%)
May 12, 2023	67.94	71.25	67.90	70.95	674,219	+3.10(+4.57%)
May 11, 2023	66.86	67.96	65.44	67.85	323,024	+0.79(+1.18%)
May 10, 2023	66.84	67.60	66.21	67.06	379,884	+1.61(+2.46%)
May 09, 2023	64.36	65.77	64.35	65.45	335,000	+0.45(+0.69%)
May 08, 2023	65.87	65.87	64.32	65.00	457,720	-0.82(-1.25%)
May 05, 2023	66.47	66.47	64.88	65.82	458,642	+0.58(+0.89%)
May 04, 2023	66.84	67.00	64.72	65.24	514,760	-1.70(-2.54%)
May 03, 2023	62.74	67.95	62.00	66.94	1,063,463	+8.48(+14.51%)
May 02, 2023	61.02	62.09	58.35	58.46	643,489	-3.01(-4.90%)
May 01, 2023	60.80	62.02	60.35	61.47	462,467	+0.70(+1.15%)
Apr 28, 2023	59.55	61.42	59.44	60.77	301,981	+0.89(+1.49%)
Apr 27, 2023	59.30	59.91	56.74	59.88	280,697	+0.76(+1.29%)
Apr 26, 2023	60.70	60.76	59.07	59.12	243,617	-1.51(-2.49%)
Apr 25, 2023	61.54	61.93	60.43	60.63	467,568	-1.75(-2.81%)
Apr 24, 2023	62.25	62.78	61.39	62.38	303,521	+0.13(+0.21%)
Apr 21, 2023	59.48	62.66	58.81	62.25	482,965	+3.20(+5.42%)
Apr 20, 2023	58.75	59.61	58.32	59.05	362,138	-0.30(-0.51%)
Apr 19, 2023	57.39	59.75	57.19	59.35	298,513	+1.47(+2.54%)
Apr 18, 2023	59.54	59.65	57.33	57.88	291,409	-1.00(-1.70%)
Apr 17, 2023	59.83	59.83	58.83	58.88	320,186	-0.82(-1.37%)
Apr 14, 2023	61.35	61.50	59.19	59.70	322,226	-1.77(-2.88%)
Apr 13, 2023	60.84	61.75	60.58	61.47	280,506	+1.07(+1.77%)
Apr 12, 2023	61.35	62.00	60.21	60.40	499,230	-0.01(-0.02%)
Apr 11, 2023	59.72	60.65	59.51	60.41	403,303	+1.06(+1.79%)
Apr 10, 2023	58.07	59.39	57.63	59.35	193,455	+0.64(+1.09%)
Apr 06, 2023	58.08	59.12	57.09	58.71	388,139	+0.75(+1.29%)
Apr 05, 2023	58.14	58.54	57.29	57.96	260,313	-0.50(-0.86%)
Apr 04, 2023	58.34	58.71	57.49	58.46	340,320	+0.47(+0.81%)
Apr 03, 2023	58.53	58.69	57.09	57.99	312,344	-0.68(-1.16%)
Mar 31, 2023	56.90	58.75	56.22	58.67	365,140	+2.31(+4.10%)
Mar 30, 2023	56.12	56.39	55.11	56.36	315,656	+0.84(+1.51%)
Mar 29, 2023	55.18	55.56	54.59	55.52	410,708	+1.24(+2.28%)
Mar 28, 2023	55.80	56.06	53.91	54.28	382,850	-1.91(-3.40%)
Mar 27, 2023	55.49	56.67	55.04	56.19	512,528	+1.27(+2.31%)
Mar 24, 2023	55.50	55.54	54.52	54.92	366,011	-1.10(-1.96%)
Mar 23, 2023	56.29	57.65	55.34	56.02	305,400	+0.25(+0.45%)
Mar 22, 2023	58.70	58.95	55.73	55.77	670,294	-3.02(-5.14%)
Mar 21, 2023	57.05	59.49	56.65	58.79	736,714	+2.26(+4.00%)
Mar 20, 2023	55.87	57.04	55.02	56.53	362,023	+0.93(+1.67%)
Mar 17, 2023	57.15	57.39	55.45	55.60	811,798	-1.37(-2.40%)
Mar 16, 2023	54.68	57.13	54.27	56.97	478,316	+1.71(+3.09%)
Mar 15, 2023	53.13	55.41	51.77	55.26	496,074	+1.22(+2.26%)
Mar 14, 2023	53.06	54.56	52.45	54.04	661,439	+1.88(+3.60%)
Mar 13, 2023	50.72	52.48	50.00	52.16	400,168	+0.65(+1.26%)
Mar 10, 2023	52.61	52.84	50.62	51.51	580,579	-1.42(-2.68%)
Mar 09, 2023	55.79	56.36	52.68	52.93	433,452	-2.90(-5.19%)
Mar 08, 2023	53.77	56.08	53.77	55.83	462,872	+2.13(+3.97%)
Mar 07, 2023	54.76	55.62	53.60	53.70	304,477	-1.02(-1.86%)
Mar 06, 2023	56.61	57.24	54.62	54.72	370,008	-1.74(-3.08%)
Mar 03, 2023	57.27	57.86	56.13	56.46	504,835	-0.98(-1.71%)
Mar 02, 2023	56.16	58.25	54.55	57.44	727,260	+0.30(+0.53%)
Mar 01, 2023	55.55	59.19	55.55	57.14	1,250,584	+2.70(+4.96%)
Feb 28, 2023	52.67	55.11	52.37	54.44	858,496	+1.48(+2.79%)
Feb 27, 2023	55.09	55.09	52.16	52.96	429,797	-0.02(-0.04%)
Feb 24, 2023	51.92	53.19	51.64	52.98	390,756	-0.33(-0.62%)
Feb 23, 2023	53.86	53.99	52.54	53.31	356,474	+0.16(+0.30%)
Feb 22, 2023	52.18	53.60	51.59	53.15	449,148	+1.52(+2.94%)
Feb 21, 2023	53.00	53.37	51.51	51.63	450,259	-2.38(-4.41%)
Feb 17, 2023	54.53	54.53	52.98	54.01	303,769	-0.42(-0.77%)
Feb 16, 2023	53.96	56.02	53.29	54.43	381,973	-0.82(-1.48%)
Feb 15, 2023	52.26	55.31	52.05	55.25	551,096	+2.82(+5.38%)
Feb 14, 2023	53.39	54.46	52.20	52.43	472,844	-1.76(-3.25%)
Feb 13, 2023	54.93	55.52	53.98	54.19	360,699	-0.91(-1.65%)
Feb 10, 2023	53.73	55.40	53.20	55.10	407,033	+0.88(+1.62%)
Feb 09, 2023	58.13	58.37	54.12	54.22	457,389	-3.24(-5.64%)
Feb 08, 2023	57.55	58.06	56.80	57.46	299,617	-0.80(-1.37%)
Feb 07, 2023	55.36	58.47	54.52	58.26	451,641	+2.88(+5.20%)
Feb 06, 2023	56.75	56.92	55.25	55.38	265,207	-1.95(-3.40%)
Feb 03, 2023	59.03	59.96	56.90	57.33	437,545	-3.10(-5.13%)
Feb 02, 2023	57.61	60.45	57.04	60.43	842,808	+3.38(+5.92%)
Feb 01, 2023	55.12	57.41	54.99	57.05	508,711	+1.58(+2.85%)
Jan 31, 2023	55.25	56.02	55.09	55.47	457,413	+0.38(+0.69%)
Jan 30, 2023	56.67	57.17	55.00	55.09	528,015	-2.45(-4.26%)
Jan 27, 2023	56.09	57.67	55.95	57.54	358,292	+1.74(+3.12%)
Jan 26, 2023	55.00	55.91	54.61	55.80	315,304	+1.35(+2.48%)
Jan 25, 2023	52.44	54.53	51.82	54.45	363,022	+1.50(+2.83%)
Jan 24, 2023	57.29	58.30	52.79	52.95	415,996	-4.86(-8.41%)
Jan 23, 2023	56.25	58.08	56.00	57.81	414,656	+1.81(+3.23%)
Jan 20, 2023	56.18	56.64	54.38	56.00	461,131	+0.12(+0.21%)
Jan 19, 2023	54.46	56.31	53.17	55.88	483,121	+1.02(+1.86%)
Jan 18, 2023	58.05	58.65	54.83	54.86	521,350	-2.73(-4.74%)
Jan 17, 2023	56.91	57.78	56.05	57.59	716,403	+0.53(+0.93%)
Jan 13, 2023	54.98	57.35	54.97	57.06	356,169	+1.58(+2.85%)
Jan 12, 2023	55.31	55.80	53.67	55.48	309,317	+0.52(+0.95%)
Jan 11, 2023	55.00	56.35	54.67	54.96	290,116	+0.43(+0.79%)
Jan 10, 2023	53.59	54.79	53.58	54.53	329,441	+0.69(+1.28%)
Jan 09, 2023	53.07	54.51	52.18	53.84	675,031	+1.52(+2.91%)
Jan 06, 2023	52.21	52.76	50.64	52.32	593,652	+0.43(+0.83%)
Jan 05, 2023	52.66	53.24	50.59	51.89	601,048	-1.14(-2.15%)
Jan 04, 2023	52.20	53.11	51.19	53.03	429,667	+1.49(+2.89%)
Jan 03, 2023	51.00	51.89	49.83	51.54	528,340	+1.12(+2.22%)
Dec 30, 2022	48.59	50.77	48.37	50.42	363,770	+1.25(+2.54%)
Dec 29, 2022	47.49	49.33	47.03	49.17	439,964	+2.27(+4.84%)
Dec 28, 2022	47.22	47.28	46.14	46.90	539,311	-0.15(-0.32%)
Dec 27, 2022	48.28	48.28	46.77	47.05	385,881	-1.39(-2.87%)
Dec 23, 2022	48.27	48.91	47.72	48.44	364,550	+0.08(+0.17%)
Dec 22, 2022	48.45	48.60	47.32	48.36	460,813	-0.71(-1.45%)
Dec 21, 2022	48.77	50.00	48.39	49.07	521,777	+0.93(+1.93%)
Dec 20, 2022	46.85	48.52	46.11	48.14	596,462	+1.14(+2.43%)
Dec 19, 2022	48.45	48.45	46.42	47.00	652,290	-1.74(-3.57%)
Dec 16, 2022	47.61	49.11	47.08	48.74	2,328,981	+0.30(+0.62%)
Dec 15, 2022	48.40	49.36	47.58	48.44	520,682	-0.81(-1.64%)
Dec 14, 2022	49.52	51.07	48.73	49.25	434,853	-0.77(-1.54%)
Dec 13, 2022	51.43	52.81	49.02	50.02	773,962	+0.95(+1.94%)
Dec 12, 2022	47.98	49.83	47.32	49.07	820,880	+1.53(+3.22%)
Dec 09, 2022	47.70	48.37	47.03	47.54	513,954	-0.58(-1.21%)
Dec 08, 2022	48.44	49.68	47.55	48.12	713,477	-0.02(-0.04%)
Dec 07, 2022	47.32	48.60	46.20	48.14	757,847	+0.84(+1.78%)
Dec 06, 2022	49.08	49.08	46.72	47.30	516,221	-2.15(-4.35%)
Dec 05, 2022	50.53	50.57	48.10	49.45	1,036,056	-1.39(-2.73%)
Dec 02, 2022	50.89	52.65	50.05	50.84	703,772	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.