Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	99.32	100.54	99.09	100.54	803,828	+1.18(+1.19%)
Jan 30, 2023	99.86	100.31	99.29	99.35	1,504,465	-0.88(-0.88%)
Jan 27, 2023	100.67	100.92	100.11	100.23	970,209	-0.65(-0.64%)
Jan 26, 2023	100.35	100.92	99.89	100.88	786,290	+0.83(+0.83%)
Jan 25, 2023	99.86	100.05	99.10	100.05	1,018,324	-0.02(-0.02%)
Jan 24, 2023	100.01	100.23	99.17	100.07	650,231	-0.25(-0.25%)
Jan 23, 2023	100.19	101.02	100.05	100.32	851,534	+0.29(+0.29%)
Jan 20, 2023	99.42	100.09	98.70	100.03	645,528	+0.86(+0.87%)
Jan 19, 2023	98.69	99.60	98.61	99.17	1,162,925	+0.11(+0.12%)
Jan 18, 2023	101.27	101.35	99.02	99.06	4,861,437	-2.13(-2.10%)
Jan 17, 2023	101.86	102.07	101.05	101.19	1,024,458	-0.61(-0.60%)
Jan 13, 2023	101.40	101.93	100.97	101.80	531,008	+0.09(+0.08%)
Jan 12, 2023	101.41	102.06	100.98	101.71	710,417	+0.41(+0.41%)
Jan 11, 2023	101.57	101.57	100.41	101.30	668,951	+0.13(+0.13%)
Jan 10, 2023	100.97	101.17	100.17	101.17	646,790	+0.46(+0.46%)
Jan 09, 2023	102.14	102.18	100.65	100.71	1,556,557	-1.10(-1.08%)
Jan 06, 2023	100.58	102.12	100.53	101.81	978,675	+2.10(+2.11%)
Jan 05, 2023	99.36	100.08	98.94	99.71	840,177	+0.03(+0.03%)
Jan 04, 2023	99.00	100.14	98.70	99.68	546,116	+0.78(+0.79%)
Jan 03, 2023	99.58	99.76	98.17	98.90	1,336,504	-0.60(-0.60%)
Dec 30, 2022	99.19	99.52	98.62	99.50	944,059	-0.01(-0.01%)
Dec 29, 2022	98.86	99.84	98.85	99.51	771,923	+0.90(+0.91%)
Dec 28, 2022	100.08	100.29	98.49	98.61	1,752,251	-1.40(-1.40%)
Dec 27, 2022	99.80	100.20	99.27	100.01	4,996,575	+0.48(+0.48%)
Dec 23, 2022	98.70	99.54	98.44	99.54	538,258	+1.02(+1.04%)
Dec 22, 2022	98.69	98.80	97.04	98.51	862,502	-0.64(-0.64%)
Dec 21, 2022	98.56	99.28	98.30	99.15	836,461	+1.49(+1.52%)
Dec 20, 2022	97.39	97.98	97.06	97.66	1,068,245	+0.18(+0.19%)
Dec 19, 2022	98.00	98.10	96.82	97.48	1,144,458	-0.27(-0.27%)
Dec 16, 2022	97.82	98.11	97.03	97.75	1,187,399	-1.08(-1.09%)
Dec 15, 2022	99.43	99.78	98.27	98.83	1,198,855	-1.56(-1.56%)
Dec 14, 2022	100.95	101.51	99.83	100.39	1,565,408	-0.50(-0.49%)
Dec 13, 2022	102.10	102.13	100.35	100.89	1,064,307	+0.79(+0.79%)
Dec 12, 2022	98.74	100.14	98.61	100.10	1,667,388	+1.50(+1.52%)
Dec 09, 2022	99.55	99.95	98.54	98.60	711,731	-0.96(-0.97%)
Dec 08, 2022	99.90	100.03	99.19	99.57	1,381,763	+0.42(+0.42%)
Dec 07, 2022	98.74	99.61	98.74	99.15	1,296,867	+0.20(+0.20%)
Dec 06, 2022	99.91	100.34	98.43	98.95	1,198,374	-1.28(-1.28%)
Dec 05, 2022	101.67	101.93	99.80	100.24	824,226	-1.82(-1.79%)
Dec 02, 2022	101.09	102.13	101.09	102.06	652,827	-0.06(-0.05%)
Dec 01, 2022	102.54	102.93	101.65	102.11	672,973	-0.04(-0.04%)
Nov 30, 2022	100.53	102.22	99.57	102.15	660,906	+1.78(+1.77%)
Nov 29, 2022	100.15	100.57	99.74	100.38	627,798	+0.43(+0.43%)
Nov 28, 2022	100.76	100.87	99.77	99.94	1,639,376	-1.61(-1.58%)
Nov 25, 2022	101.54	101.99	101.40	101.55	295,092	+0.16(+0.16%)
Nov 23, 2022	100.84	101.51	100.84	101.39	480,969	-0.02(-0.02%)
Nov 22, 2022	100.61	101.42	100.36	101.41	667,028	+1.36(+1.36%)
Nov 21, 2022	99.43	100.24	99.05	100.05	985,508	+0.06(+0.06%)
Nov 18, 2022	99.46	100.12	99.17	99.99	984,563	+0.64(+0.65%)
Nov 17, 2022	98.20	99.37	98.13	99.35	563,632	+0.16(+0.16%)
Nov 16, 2022	99.82	100.08	99.01	99.19	661,048	-0.83(-0.83%)
Nov 15, 2022	100.45	100.65	99.03	100.02	874,069	+0.48(+0.48%)
Nov 14, 2022	99.65	100.88	99.49	99.54	1,079,129	-0.24(-0.24%)
Nov 11, 2022	99.27	99.97	98.66	99.77	987,793	+0.95(+0.97%)
Nov 10, 2022	98.08	98.94	97.21	98.82	1,518,118	+2.89(+3.01%)
Nov 09, 2022	97.62	97.78	95.80	95.93	1,041,413	-2.15(-2.19%)
Nov 08, 2022	97.54	98.54	97.20	98.08	1,217,687	+0.68(+0.70%)
Nov 07, 2022	96.85	97.59	96.68	97.40	1,565,440	+0.73(+0.75%)
Nov 04, 2022	96.58	97.23	95.50	96.68	893,843	+1.12(+1.18%)
Nov 03, 2022	95.12	95.99	94.62	95.55	1,006,171	-0.25(-0.26%)
Nov 02, 2022	97.19		95.74	95.80	992,074	-1.58(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.