Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.53	59.09	58.42	59.09	1,679,632	+0.41(+0.69%)
Jan 30, 2023	58.89	59.10	58.66	58.69	754,617	-0.42(-0.71%)
Jan 27, 2023	58.87	59.24	58.81	59.10	274,605	-0.09(-0.15%)
Jan 26, 2023	59.21	59.22	58.70	59.19	555,890	+0.10(+0.16%)
Jan 25, 2023	58.57	59.13	58.46	59.09	458,503	+0.33(+0.56%)
Jan 24, 2023	58.51	58.85	58.29	58.76	515,634	-0.03(-0.05%)
Jan 23, 2023	58.36	58.83	58.29	58.79	1,758,686	+0.24(+0.41%)
Jan 20, 2023	57.96	58.55	57.82	58.55	5,021,060	+0.55(+0.95%)
Jan 19, 2023	57.87	58.11	57.64	58.00	13,340,504	-0.05(-0.08%)
Jan 18, 2023	58.85	58.97	58.02	58.05	7,838,201	-0.24(-0.42%)
Jan 17, 2023	58.28	58.48	58.13	58.29	829,543	+0.20(+0.35%)
Jan 13, 2023	57.50	58.09	57.50	58.08	521,860	+0.29(+0.50%)
Jan 12, 2023	57.44	57.87	56.85	57.79	668,089	+0.88(+1.55%)
Jan 11, 2023	56.80	56.95	56.62	56.91	595,249	+0.38(+0.67%)
Jan 10, 2023	56.34	56.53	56.17	56.53	706,733	+0.14(+0.24%)
Jan 09, 2023	56.62	56.92	56.36	56.40	839,517	+0.22(+0.40%)
Jan 06, 2023	55.08	56.20	54.77	56.18	634,782	+1.41(+2.57%)
Jan 05, 2023	54.79	54.96	54.64	54.77	351,684	-0.57(-1.03%)
Jan 04, 2023	55.36	55.49	55.01	55.34	604,030	+0.75(+1.37%)
Jan 03, 2023	54.80	55.14	54.36	54.60	600,118	+0.34(+0.63%)
Dec 30, 2022	54.46	54.64	54.15	54.26	909,878	-0.50(-0.92%)
Dec 29, 2022	54.49	54.88	54.42	54.76	696,297	+0.86(+1.60%)
Dec 28, 2022	54.62	54.74	53.88	53.90	796,747	-0.56(-1.03%)
Dec 27, 2022	54.48	54.66	54.31	54.46	993,707	+0.12(+0.21%)
Dec 23, 2022	54.04	54.42	53.95	54.34	1,237,425	+0.19(+0.36%)
Dec 22, 2022	54.38	54.39	53.65	54.15	838,529	-0.43(-0.78%)
Dec 21, 2022	54.35	54.74	54.30	54.58	691,888	+0.55(+1.02%)
Dec 20, 2022	53.88	54.25	53.81	54.02	970,907	+0.21(+0.40%)
Dec 19, 2022	54.17	54.19	53.65	53.81	833,290	-0.16(-0.31%)
Dec 16, 2022	54.02	54.22	53.72	53.98	859,384	-0.47(-0.87%)
Dec 15, 2022	55.18	55.20	54.24	54.45	1,290,132	-1.40(-2.50%)
Dec 14, 2022	55.96	56.33	55.46	55.85	1,001,330	-0.06(-0.10%)
Dec 13, 2022	56.65	56.75	55.72	55.90	974,821	+0.79(+1.43%)
Dec 12, 2022	55.05	55.15	54.81	55.12	836,197	+0.13(+0.23%)
Dec 09, 2022	55.07	55.39	54.95	54.99	955,328	+0.07(+0.12%)
Dec 08, 2022	54.71	55.01	54.57	54.92	390,682	+0.25(+0.46%)
Dec 07, 2022	54.68	54.89	54.48	54.67	1,087,999	+0.01(+0.02%)
Dec 06, 2022	55.08	55.20	54.47	54.66	518,639	-0.35(-0.63%)
Dec 05, 2022	55.64	55.79	54.88	55.01	732,942	-0.80(-1.43%)
Dec 02, 2022	55.35	56.00	55.35	55.81	498,313	-0.04(-0.07%)
Dec 01, 2022	55.95	56.08	55.60	55.85	501,446	+0.46(+0.84%)
Nov 30, 2022	54.82	55.53	54.28	55.39	1,167,342	+0.97(+1.79%)
Nov 29, 2022	54.39	54.67	54.25	54.41	1,985,386	+0.07(+0.12%)
Nov 28, 2022	54.71	54.96	54.24	54.35	926,905	-0.72(-1.31%)
Nov 25, 2022	54.88	55.17	54.86	55.07	292,351	+0.24(+0.44%)
Nov 23, 2022	54.33	54.89	54.33	54.83	451,709	+0.58(+1.07%)
Nov 22, 2022	53.78	54.25	53.74	54.25	600,987	+0.82(+1.53%)
Nov 21, 2022	53.40	53.51	53.18	53.43	955,818	-0.43(-0.81%)
Nov 18, 2022	53.96	54.01	53.66	53.86	1,076,815	+0.11(+0.20%)
Nov 17, 2022	53.11	53.77	53.11	53.76	693,601	-0.04(-0.07%)
Nov 16, 2022	53.99	54.05	53.64	53.80	764,800	-0.18(-0.34%)
Nov 15, 2022	54.46	54.54	53.51	53.98	1,116,057	+0.33(+0.61%)
Nov 14, 2022	53.82	54.08	53.61	53.65	1,298,795	-0.60(-1.10%)
Nov 11, 2022	53.64	54.33	53.50	54.25	607,746	+1.07(+2.01%)
Nov 10, 2022	52.31	53.21	52.18	53.18	1,032,677	+2.82(+5.61%)
Nov 09, 2022	50.81	51.16	50.36	50.36	2,129,342	-0.78(-1.53%)
Nov 08, 2022	50.89	51.48	50.78	51.14	1,141,765	+0.52(+1.03%)
Nov 07, 2022	50.64	50.79	50.38	50.62	812,911	+0.23(+0.46%)
Nov 04, 2022	49.92	50.49	49.68	50.39	1,199,819	+1.81(+3.73%)
Nov 03, 2022	48.28	48.78	48.23	48.57	4,718,286	-0.38(-0.77%)
Nov 02, 2022	49.76	50.39	48.95	48.95	949,703	-0.79(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.