Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6460	0.6490	0.6300	0.6399	36,955	-0.01(-1.13%)
Oct 30, 2023	0.6500	0.6590	0.6300	0.6472	47,435	+0.00(+0.68%)
Oct 27, 2023	0.6500	0.6500	0.6350	0.6428	136,152	+0.01(+2.36%)
Oct 26, 2023	0.6500	0.6599	0.6163	0.6280	88,151	-0.02(-2.64%)
Oct 25, 2023	0.6400	0.6600	0.6400	0.6450	76,299	+0.00(+0.00%)
Oct 24, 2023	0.6308	0.6628	0.6102	0.6450	439,341	+0.01(+2.25%)
Oct 23, 2023	0.5901	0.6478	0.5800	0.6308	272,639	+0.03(+5.48%)
Oct 20, 2023	0.6145	0.6145	0.5802	0.5980	126,303	-0.00(-0.50%)
Oct 19, 2023	0.5000	0.6135	0.4916	0.6010	1,449,601	+0.10(+20.20%)
Oct 18, 2023	0.5414	0.5478	0.4800	0.5000	1,179,180	-0.03(-5.66%)
Oct 17, 2023	0.5310	0.5900	0.5300	0.5300	259,389	-0.00(-0.19%)
Oct 16, 2023	0.5506	0.6089	0.5310	0.5310	384,148	-0.05(-8.45%)
Oct 13, 2023	0.6000	0.6000	0.5700	0.5800	115,642	-0.01(-1.28%)
Oct 12, 2023	0.5700	0.6006	0.5700	0.5875	79,767	+0.00(+0.70%)
Oct 11, 2023	0.5785	0.6149	0.5785	0.5834	132,443	-0.00(-0.31%)
Oct 10, 2023	0.5900	0.6080	0.5850	0.5852	78,295	+0.00(+0.46%)
Oct 09, 2023	0.5898	0.6099	0.5782	0.5825	44,310	-0.00(-0.26%)
Oct 06, 2023	0.5800	0.6080	0.5508	0.5840	240,506	+0.01(+2.28%)
Oct 05, 2023	0.5936	0.6040	0.5710	0.5710	44,842	-0.01(-2.39%)
Oct 04, 2023	0.5831	0.5970	0.5831	0.5850	28,451	-0.01(-1.05%)
Oct 03, 2023	0.6100	0.6142	0.5835	0.5912	316,201	-0.01(-0.86%)
Oct 02, 2023	0.6140	0.6199	0.5838	0.5963	257,983	-0.02(-2.87%)
Sep 29, 2023	0.6005	0.6467	0.6000	0.6139	438,468	+0.01(+2.32%)
Sep 28, 2023	0.5831	0.6200	0.5831	0.6000	120,776	+0.00(+0.00%)
Sep 27, 2023	0.5902	0.6240	0.5827	0.6000	116,289	+0.01(+1.57%)
Sep 26, 2023	0.5800	0.5956	0.5800	0.5907	95,106	+0.01(+1.76%)
Sep 25, 2023	0.5900	0.5999	0.5805	0.5805	54,740	-0.00(-0.75%)
Sep 22, 2023	0.5810	0.5990	0.5810	0.5849	24,433	+0.00(+0.53%)
Sep 21, 2023	0.5798	0.6019	0.5710	0.5818	93,296	+0.00(+0.33%)
Sep 20, 2023	0.6128	0.6245	0.5761	0.5799	123,222	-0.03(-4.98%)
Sep 19, 2023	0.6100	0.6204	0.5850	0.6103	79,070	+0.02(+4.24%)
Sep 18, 2023	0.6150	0.6273	0.5310	0.5855	555,573	-0.01(-2.47%)
Sep 15, 2023	0.6305	0.6552	0.6003	0.6003	383,552	-0.05(-7.65%)
Sep 14, 2023	0.6500	0.6760	0.6230	0.6500	404,536	-0.00(-0.18%)
Sep 13, 2023	0.6400	0.6617	0.6400	0.6512	29,743	+0.01(+1.73%)
Sep 12, 2023	0.6308	0.6610	0.6301	0.6401	103,272	+0.01(+1.59%)
Sep 11, 2023	0.6300	0.6809	0.6274	0.6301	316,850	+0.01(+1.14%)
Sep 08, 2023	0.6550	0.6600	0.6230	0.6230	224,187	-0.02(-3.53%)
Sep 07, 2023	0.6494	0.6494	0.6350	0.6458	116,040	-0.01(-1.70%)
Sep 06, 2023	0.6600	0.6800	0.6410	0.6570	209,375	-0.01(-0.90%)
Sep 05, 2023	0.7000	0.7200	0.6611	0.6630	93,067	-0.04(-5.42%)
Sep 01, 2023	0.7001	0.7200	0.6890	0.7010	555,523	+0.00(+0.16%)
Aug 31, 2023	0.6910	0.7283	0.6901	0.6999	173,860	-0.00(-0.01%)
Aug 30, 2023	0.6900	0.7100	0.6900	0.7000	119,168	-0.00(-0.14%)
Aug 29, 2023	0.7006	0.7499	0.7000	0.7010	176,753	+0.00(+0.16%)
Aug 28, 2023	0.7133	0.7485	0.6800	0.6999	1,276,688	-0.02(-2.52%)
Aug 25, 2023	0.7201	0.7336	0.7013	0.7180	131,281	-0.00(-0.28%)
Aug 24, 2023	0.7600	0.7915	0.7150	0.7200	188,440	-0.03(-4.13%)
Aug 23, 2023	0.7418	0.7684	0.7400	0.7510	143,196	+0.00(+0.00%)
Aug 22, 2023	0.7800	0.7959	0.7400	0.7510	383,158	-0.03(-3.72%)
Aug 21, 2023	0.7700	0.7900	0.7469	0.7800	316,937	+0.00(+0.26%)
Aug 18, 2023	0.7300	0.7800	0.7300	0.7780	297,675	+0.04(+5.14%)
Aug 17, 2023	0.7510	0.7591	0.7210	0.7400	370,356	-0.01(-1.63%)
Aug 16, 2023	0.7800	0.8000	0.7353	0.7523	493,214	-0.03(-3.80%)
Aug 15, 2023	0.8000	0.8095	0.7715	0.7820	255,831	-0.02(-2.25%)
Aug 14, 2023	0.7900	0.8015	0.7712	0.8000	288,807	+0.01(+1.21%)
Aug 11, 2023	0.7900	0.8098	0.7636	0.7904	287,287	+0.01(+0.69%)
Aug 10, 2023	0.7800	0.8100	0.7606	0.7850	373,113	-0.01(-0.66%)
Aug 09, 2023	0.7300	0.8115	0.7334	0.7902	1,346,594	+0.07(+9.75%)
Aug 08, 2023	0.7100	0.7200	0.6901	0.7200	275,325	+0.00(+0.15%)
Aug 07, 2023	0.7179	0.7368	0.7041	0.7189	135,916	-0.00(-0.17%)
Aug 04, 2023	0.7520	0.7799	0.7187	0.7201	191,794	-0.03(-4.24%)
Aug 03, 2023	0.7820	0.7880	0.7505	0.7520	83,685	-0.03(-3.84%)
Aug 02, 2023	0.7785	0.7947	0.7624	0.7820	85,970	+0.01(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.