Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	67.89	68.97	67.54	68.91	3,733,964	+1.27(+1.88%)
Nov 29, 2023	68.05	68.32	67.56	67.65	1,119,576	+0.21(+0.31%)
Nov 28, 2023	67.26	68.02	67.02	67.44	2,220,392	+0.06(+0.09%)
Nov 27, 2023	67.14	67.73	66.95	67.38	1,877,476	-0.11(-0.16%)
Nov 24, 2023	67.77	67.94	67.39	67.49	726,622	-0.28(-0.41%)
Nov 22, 2023	67.39	67.98	67.21	67.77	1,027,630	+0.50(+0.74%)
Nov 21, 2023	67.46	67.67	67.13	67.27	1,423,949	-0.27(-0.40%)
Nov 20, 2023	67.85	67.85	67.25	67.54	1,487,113	-0.42(-0.62%)
Nov 17, 2023	67.77	68.01	67.25	67.95	1,432,068	+0.47(+0.69%)
Nov 16, 2023	67.25	67.93	66.95	67.49	2,277,690	+0.19(+0.28%)
Nov 15, 2023	66.88	67.93	66.73	67.30	2,493,888	+0.50(+0.75%)
Nov 14, 2023	66.44	67.17	66.26	66.80	4,460,727	+1.62(+2.48%)
Nov 13, 2023	65.46	65.62	65.01	65.18	1,946,000	-0.51(-0.77%)
Nov 10, 2023	65.62	65.88	64.85	65.69	2,082,170	+0.49(+0.75%)
Nov 09, 2023	65.70	65.83	65.07	65.20	1,807,883	-0.06(-0.09%)
Nov 08, 2023	64.93	65.75	64.74	65.26	2,266,510	+0.44(+0.68%)
Nov 07, 2023	65.28	65.53	64.55	64.82	2,869,470	-0.63(-0.96%)
Nov 06, 2023	65.86	66.02	65.07	65.45	2,516,792	-0.36(-0.55%)
Nov 03, 2023	66.40	67.10	65.69	65.81	3,991,186	+0.55(+0.84%)
Nov 02, 2023	65.80	66.33	65.02	65.26	3,465,233	+0.21(+0.32%)
Nov 01, 2023	65.18	65.42	64.30	65.05	2,715,611	-0.09(-0.14%)
Oct 31, 2023	64.69	65.32	64.41	65.14	3,086,970	+0.24(+0.37%)
Oct 30, 2023	65.58	65.80	64.14	64.90	2,883,327	+0.01(+0.02%)
Oct 27, 2023	65.00	65.36	64.46	64.89	2,568,957	-0.07(-0.11%)
Oct 26, 2023	63.64	66.03	63.36	64.96	3,174,938	+0.50(+0.77%)
Oct 25, 2023	65.31	66.32	62.92	64.46	8,132,023	-5.64(-8.04%)
Oct 24, 2023	70.56	70.75	69.79	70.10	1,907,306	+0.24(+0.34%)
Oct 23, 2023	70.37	70.94	69.71	69.86	2,397,184	-0.23(-0.33%)
Oct 20, 2023	71.16	71.25	69.94	70.09	1,911,935	-0.86(-1.21%)
Oct 19, 2023	71.87	72.44	70.71	70.95	1,981,616	-0.98(-1.36%)
Oct 18, 2023	74.15	74.15	71.92	71.93	1,947,593	-3.05(-4.07%)
Oct 17, 2023	74.08	75.28	73.93	74.98	1,534,444	+0.48(+0.64%)
Oct 16, 2023	74.75	75.14	74.08	74.50	1,504,612	+0.54(+0.73%)
Oct 13, 2023	75.76	75.97	73.55	73.96	1,647,085	-1.87(-2.46%)
Oct 12, 2023	77.17	77.17	75.25	75.83	1,460,868	-1.17(-1.52%)
Oct 11, 2023	76.33	77.03	76.20	77.00	1,309,826	+0.69(+0.90%)
Oct 10, 2023	75.47	76.93	75.28	76.31	2,001,001	+1.02(+1.35%)
Oct 09, 2023	74.79	75.63	74.34	75.29	876,064	-0.01(-0.01%)
Oct 06, 2023	73.88	75.77	73.53	75.30	1,708,194	+0.86(+1.15%)
Oct 05, 2023	74.36	74.64	73.75	74.44	1,504,727	+0.66(+0.89%)
Oct 04, 2023	73.20	74.06	72.64	73.78	1,595,179	+0.58(+0.79%)
Oct 03, 2023	73.25	73.78	72.70	73.20	1,517,658	-0.34(-0.46%)
Oct 02, 2023	73.79	74.71	73.19	73.54	1,685,796	-0.46(-0.62%)
Sep 29, 2023	74.74	74.91	73.87	74.00	1,810,644	-0.21(-0.28%)
Sep 28, 2023	73.60	74.92	73.19	74.21	1,167,198	+0.78(+1.06%)
Sep 27, 2023	73.62	73.93	73.04	73.43	1,379,084	+0.33(+0.45%)
Sep 26, 2023	74.02	74.64	72.87	73.10	1,877,057	-1.56(-2.09%)
Sep 25, 2023	73.98	74.83	74.48	74.66	1,084,251	+0.54(+0.73%)
Sep 22, 2023	73.61	74.48	73.61	74.12	1,150,297	+0.36(+0.49%)
Sep 21, 2023	74.61	74.61	73.72	73.76	958,535	-1.13(-1.51%)
Sep 20, 2023	75.97	76.41	74.86	74.89	1,387,676	-0.62(-0.82%)
Sep 19, 2023	75.98	76.19	74.83	75.51	1,910,834	-0.79(-1.03%)
Sep 18, 2023	75.91	76.79	75.74	76.30	1,130,031	+0.47(+0.62%)
Sep 15, 2023	75.76	76.27	75.39	75.83	2,393,075	-0.23(-0.30%)
Sep 14, 2023	76.18	76.44	75.52	76.06	1,457,559	+0.40(+0.53%)
Sep 13, 2023	75.93	76.65	75.30	75.66	1,788,372	-0.65(-0.85%)
Sep 12, 2023	77.93	78.83	76.22	76.31	1,958,277	-2.04(-2.60%)
Sep 11, 2023	77.41	78.45	77.21	78.34	1,594,602	+0.95(+1.22%)
Sep 08, 2023	78.33	78.64	77.25	77.39	1,421,991	-1.09(-1.39%)
Sep 07, 2023	77.10	78.55	76.66	78.48	2,866,774	+0.97(+1.25%)
Sep 06, 2023	77.01	77.74	76.62	77.51	1,069,103	+0.28(+0.36%)
Sep 05, 2023	78.89	78.89	77.21	77.23	1,484,858	-1.62(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.