Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	72.03	72.18	70.82	71.30	192,113	-0.45(-0.62%)
Nov 29, 2023	70.99	72.50	70.99	71.75	169,355	+1.11(+1.58%)
Nov 28, 2023	70.16	70.75	69.30	70.64	95,107	+0.19(+0.27%)
Nov 27, 2023	70.55	70.89	69.89	70.45	155,888	-0.48(-0.67%)
Nov 24, 2023	70.94	71.96	70.29	70.92	43,174	-0.11(-0.15%)
Nov 22, 2023	70.86	71.13	70.51	71.03	94,286	+0.83(+1.19%)
Nov 21, 2023	71.68	71.68	70.12	70.20	151,790	-1.86(-2.58%)
Nov 20, 2023	73.25	73.48	71.83	72.06	144,165	-1.27(-1.73%)
Nov 17, 2023	72.82	73.53	72.42	73.33	113,466	+1.20(+1.67%)
Nov 16, 2023	73.21	73.21	71.60	72.13	138,166	-1.25(-1.71%)
Nov 15, 2023	71.55	73.86	71.03	73.38	209,660	+1.55(+2.16%)
Nov 14, 2023	69.94	72.26	69.93	71.83	291,399	+3.90(+5.75%)
Nov 13, 2023	68.71	68.93	67.82	67.92	125,442	-1.26(-1.82%)
Nov 10, 2023	68.42	69.60	68.01	69.18	191,119	+0.98(+1.43%)
Nov 09, 2023	69.60	69.65	67.72	68.21	186,390	-0.83(-1.20%)
Nov 08, 2023	69.25	69.35	68.63	69.04	259,721	+0.14(+0.20%)
Nov 07, 2023	68.42	69.17	68.17	68.90	201,315	-0.16(-0.23%)
Nov 06, 2023	68.72	69.35	67.69	69.06	375,621	+0.41(+0.60%)
Nov 03, 2023	68.60	69.98	68.34	68.64	391,503	+1.00(+1.47%)
Nov 02, 2023	65.25	67.76	65.25	67.65	431,728	+2.76(+4.25%)
Nov 01, 2023	64.57	65.32	63.83	64.89	271,440	+0.32(+0.49%)
Oct 31, 2023	65.24	66.18	64.23	64.57	331,605	-0.56(-0.86%)
Oct 30, 2023	64.49	65.58	63.92	65.13	296,577	+1.36(+2.13%)
Oct 27, 2023	63.62	64.54	62.23	63.77	446,667	+0.07(+0.11%)
Oct 26, 2023	62.37	64.11	61.51	63.71	567,696	+0.70(+1.11%)
Oct 25, 2023	68.00	68.05	61.54	63.01	723,161	-7.46(-10.59%)
Oct 24, 2023	71.84	72.68	70.05	70.47	326,892	-1.12(-1.57%)
Oct 23, 2023	71.85	72.68	71.39	71.59	169,368	-0.26(-0.36%)
Oct 20, 2023	74.86	75.18	71.75	71.85	352,706	-2.79(-3.74%)
Oct 19, 2023	75.09	76.41	74.41	74.63	144,229	-0.32(-0.42%)
Oct 18, 2023	76.31	76.36	74.81	74.95	156,101	-1.85(-2.41%)
Oct 17, 2023	75.14	77.36	75.10	76.80	432,908	+1.28(+1.70%)
Oct 16, 2023	74.52	75.82	74.83	75.52	161,780	+1.69(+2.28%)
Oct 13, 2023	75.97	76.39	73.78	73.84	155,734	-1.61(-2.13%)
Oct 12, 2023	76.91	76.91	74.90	75.44	165,958	-1.55(-2.01%)
Oct 11, 2023	77.68	78.35	76.45	76.99	175,882	-0.67(-0.86%)
Oct 10, 2023	77.40	78.23	77.40	77.66	130,672	+0.48(+0.63%)
Oct 09, 2023	76.72	77.68	76.37	77.18	84,894	+0.18(+0.23%)
Oct 06, 2023	76.27	77.88	75.75	77.00	204,539	+0.16(+0.21%)
Oct 05, 2023	75.48	77.08	75.40	76.84	217,631	+1.14(+1.51%)
Oct 04, 2023	75.40	76.06	74.61	75.70	165,845	+0.43(+0.58%)
Oct 03, 2023	76.80	77.02	74.95	75.27	254,653	-1.79(-2.33%)
Oct 02, 2023	78.86	78.86	76.67	77.06	136,422	-1.76(-2.24%)
Sep 29, 2023	78.07	79.25	78.07	78.82	134,735	+1.25(+1.61%)
Sep 28, 2023	77.21	78.49	77.21	77.57	88,447	+0.30(+0.38%)
Sep 27, 2023	77.33	77.72	76.49	77.28	107,494	+0.02(+0.03%)
Sep 26, 2023	78.56	79.15	77.18	77.26	77,512	-1.77(-2.24%)
Sep 25, 2023	77.65	79.10	78.34	79.03	81,655	+1.24(+1.60%)
Sep 22, 2023	77.50	77.96	76.52	77.79	125,723	+0.36(+0.47%)
Sep 21, 2023	77.98	78.64	77.24	77.42	175,418	-1.01(-1.28%)
Sep 20, 2023	80.57	81.02	78.41	78.43	268,842	-1.81(-2.26%)
Sep 19, 2023	81.25	81.71	80.18	80.24	109,474	-0.98(-1.20%)
Sep 18, 2023	82.03	82.03	80.60	81.22	80,636	-1.02(-1.23%)
Sep 15, 2023	82.36	83.18	81.66	82.23	321,713	-0.45(-0.55%)
Sep 14, 2023	82.38	82.82	81.53	82.69	179,108	+0.93(+1.13%)
Sep 13, 2023	81.84	82.29	80.37	81.76	325,317	+0.21(+0.25%)
Sep 12, 2023	80.95	82.42	80.79	81.55	174,747	+0.72(+0.89%)
Sep 11, 2023	80.88	81.78	80.36	80.83	148,816	+0.04(+0.05%)
Sep 08, 2023	80.06	81.21	79.17	80.79	141,364	+1.07(+1.35%)
Sep 07, 2023	80.97	81.35	79.49	79.72	294,036	-1.27(-1.57%)
Sep 06, 2023	82.38	82.79	80.66	80.99	179,136	-1.63(-1.97%)
Sep 05, 2023	83.78	84.16	82.35	82.62	188,064	-1.56(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.