Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0700	0	+0.02(+40.00%)
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	23,000	-0.01(-16.67%)
Nov 22, 2023				0.0600	0	+0.00(+9.09%)
Nov 21, 2023	0.0600	0.0600	0.0550	0.0550	7,500	-0.02(-21.43%)
Nov 16, 2023				0.0700	0	+0.00(+0.00%)
Nov 15, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 14, 2023	0.0700	0.0700	0.0700	0.0700	7,923	+0.01(+16.67%)
Nov 13, 2023	0.0600	0.0600	0.0600	0.0600	20,200	+0.00(+0.00%)
Nov 09, 2023				0.0600	0	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0600	0.0500	0.0600	24,133	+0.00(+9.09%)
Nov 03, 2023				0.0550	0	-0.02(-21.43%)
Nov 02, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.02(+40.00%)
Nov 01, 2023	0.0700	0.0700	0.0500	0.0500	14,300	+0.00(+0.00%)
Oct 31, 2023	0.0550	0.0550	0.0500	0.0500	125,000	-0.01(-16.67%)
Oct 30, 2023	0.0600	0.0600	0.0600	0.0600	51,000	-0.01(-7.69%)
Oct 20, 2023				0.0650	0	-0.01(-7.14%)
Oct 18, 2023				0.0700	0	-0.01(-17.65%)
Oct 17, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Oct 16, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Oct 12, 2023				0.0800	500	+0.00(+0.00%)
Oct 10, 2023				0.0800	7	-0.01(-11.11%)
Sep 29, 2023				0.0900	0	+0.01(+12.50%)
Sep 28, 2023	0.0800	0.0800	0.0800	0.0800	2,600	-0.01(-5.88%)
Sep 27, 2023	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Sep 25, 2023				0.0800	0	-0.01(-5.88%)
Sep 20, 2023				0.0850	0	+0.00(+0.00%)
Sep 18, 2023				0.0850	0	-0.01(-10.53%)
Sep 15, 2023	0.0950	0.0950	0.0950	0.0950	2,001	+0.01(+11.76%)
Sep 14, 2023	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 13, 2023	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Sep 12, 2023	0.0850	0.0850	0.0850	0.0850	9,000	+0.01(+6.25%)
Sep 11, 2023	0.0750	0.0800	0.0750	0.0800	60,000	+0.01(+6.67%)
Sep 08, 2023	0.0700	0.0750	0.0700	0.0750	33,236	+0.00(+7.14%)
Sep 07, 2023	0.0700	0.0700	0.0700	0.0700	7,000	+0.02(+27.27%)
Sep 06, 2023	0.0600	0.0600	0.0550	0.0550	20,060	-0.00(-8.33%)
Sep 05, 2023	0.0700	0.0700	0.0600	0.0600	64,568	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.