Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.93	41.19	40.93	41.06	10,323,660	+0.11(+0.27%)
Dec 28, 2023	41.00	41.15	40.94	40.95	11,358,535	+0.25(+0.61%)
Dec 27, 2023	40.58	40.74	40.57	40.70	9,873,021	+0.22(+0.54%)
Dec 26, 2023	40.46	40.58	40.42	40.48	12,512,383	+0.26(+0.65%)
Dec 22, 2023	40.14	40.28	40.06	40.22	13,399,926	-0.14(-0.35%)
Dec 21, 2023	40.22	40.38	40.11	40.36	15,143,218	+0.77(+1.94%)
Dec 20, 2023	40.06	40.13	39.57	39.59	16,820,924	-0.85(-2.10%)
Dec 19, 2023	40.25	40.49	40.21	40.44	9,155,713	+0.28(+0.70%)
Dec 18, 2023	40.07	40.18	39.96	40.16	11,155,330	-0.01(-0.01%)
Dec 15, 2023	40.40	40.45	40.17	40.17	11,378,615	-0.23(-0.58%)
Dec 14, 2023	40.10	40.46	40.09	40.40	13,741,592	+0.53(+1.32%)
Dec 13, 2023	39.32	39.87	39.15	39.87	11,472,843	+0.37(+0.94%)
Dec 12, 2023	39.38	39.52	39.22	39.50	10,581,749	+0.00(+0.00%)
Dec 11, 2023	39.31	39.52	39.25	39.50	13,678,791	+0.18(+0.45%)
Dec 08, 2023	39.25	39.42	39.17	39.33	7,918,174	-0.20(-0.49%)
Dec 07, 2023	39.50	39.56	39.41	39.52	7,763,618	+0.16(+0.40%)
Dec 06, 2023	39.57	39.66	39.37	39.37	10,315,897	-0.05(-0.12%)
Dec 05, 2023	39.29	39.45	39.21	39.41	8,699,342	-0.14(-0.35%)
Dec 04, 2023	39.66	39.74	39.48	39.55	11,262,442	-0.35(-0.88%)
Dec 01, 2023	39.54	39.91	39.43	39.90	9,493,279	+0.17(+0.42%)
Nov 30, 2023	39.72	39.78	39.46	39.74	9,608,646	+0.12(+0.30%)
Nov 29, 2023	39.63	39.85	39.59	39.62	11,318,043	-0.23(-0.56%)
Nov 28, 2023	39.71	39.88	39.63	39.85	9,750,257	+0.32(+0.82%)
Nov 27, 2023	39.55	39.59	39.46	39.52	10,395,292	-0.19(-0.47%)
Nov 24, 2023	39.55	39.74	39.54	39.71	2,445,233	+0.13(+0.32%)
Nov 22, 2023	39.65	39.73	39.47	39.58	6,496,220	-0.11(-0.27%)
Nov 21, 2023	39.86	39.92	39.63	39.69	7,639,523	-0.23(-0.59%)
Nov 20, 2023	39.61	39.97	39.61	39.92	8,912,334	+0.42(+1.06%)
Nov 17, 2023	39.41	39.53	39.38	39.50	19,480,954	+0.16(+0.40%)
Nov 16, 2023	39.32	39.52	39.19	39.35	8,854,501	-0.41(-1.03%)
Nov 15, 2023	39.73	39.95	39.66	39.76	11,973,154	+0.27(+0.69%)
Nov 14, 2023	39.07	39.53	39.04	39.48	9,942,057	+0.90(+2.33%)
Nov 13, 2023	38.46	38.72	38.39	38.58	6,809,307	+0.07(+0.18%)
Nov 10, 2023	38.31	38.52	38.23	38.52	6,955,077	+0.26(+0.69%)
Nov 09, 2023	38.57	38.66	38.21	38.25	6,681,589	-0.34(-0.89%)
Nov 08, 2023	38.67	38.78	38.54	38.59	8,543,821	-0.18(-0.45%)
Nov 07, 2023	38.66	38.79	38.47	38.77	8,451,693	+0.01(+0.03%)
Nov 06, 2023	38.88	38.90	38.69	38.76	7,368,137	+0.12(+0.30%)
Nov 03, 2023	38.35	38.72	38.34	38.64	8,410,031	+0.69(+1.83%)
Nov 02, 2023	37.84	37.98	37.75	37.95	8,948,057	+0.58(+1.54%)
Nov 01, 2023	37.06	37.38	37.01	37.37	10,413,833	+0.26(+0.71%)
Oct 31, 2023	37.03	37.11	36.83	37.11	10,865,804	-0.18(-0.47%)
Oct 30, 2023	37.49	37.55	37.19	37.28	10,432,074	+0.33(+0.90%)
Oct 27, 2023	37.28	37.37	36.91	36.95	11,641,937	+0.04(+0.11%)
Oct 26, 2023	36.82	37.00	36.78	36.91	15,131,771	-0.14(-0.37%)
Oct 25, 2023	37.14	37.22	36.97	37.05	12,410,534	-0.40(-1.07%)
Oct 24, 2023	37.09	37.50	37.09	37.45	10,693,592	+0.46(+1.24%)
Oct 23, 2023	36.78	37.12	36.63	36.99	11,147,755	-0.08(-0.21%)
Oct 20, 2023	37.23	37.31	37.05	37.07	12,678,533	-0.45(-1.20%)
Oct 19, 2023	37.62	37.78	37.50	37.52	12,770,047	-0.14(-0.36%)
Oct 18, 2023	37.90	37.91	37.61	37.65	9,059,620	-0.63(-1.64%)
Oct 17, 2023	38.10	38.48	38.10	38.28	7,778,367	-0.17(-0.43%)
Oct 16, 2023	38.15	38.51	38.13	38.45	9,518,598	+0.27(+0.72%)
Oct 13, 2023	38.34	38.48	38.09	38.17	9,083,920	-0.15(-0.38%)
Oct 12, 2023	38.78	38.79	38.20	38.32	10,963,819	-0.41(-1.06%)
Oct 11, 2023	38.78	38.89	38.60	38.73	8,511,459	+0.12(+0.30%)
Oct 10, 2023	38.29	38.65	38.29	38.61	10,651,217	+0.61(+1.60%)
Oct 09, 2023	37.73	38.03	37.66	38.01	8,875,748	-0.23(-0.61%)
Oct 06, 2023	37.73	38.32	37.68	38.24	8,259,037	+0.52(+1.37%)
Oct 05, 2023	37.64	37.73	37.47	37.72	13,243,075	+0.16(+0.42%)
Oct 04, 2023	37.63	37.69	37.47	37.57	13,092,652	-0.16(-0.41%)
Oct 03, 2023	37.88	38.01	37.66	37.72	15,162,730	-0.49(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.