Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.040	6.153	5.810	5.820	386,087	-0.23(-3.80%)
Dec 28, 2023	5.890	6.090	5.860	6.050	384,397	+0.11(+1.85%)
Dec 27, 2023	5.750	5.940	5.710	5.940	284,719	+0.19(+3.30%)
Dec 26, 2023	5.700	5.820	5.610	5.750	203,671	+0.11(+1.95%)
Dec 22, 2023	5.550	5.825	5.470	5.640	457,984	+0.10(+1.81%)
Dec 21, 2023	5.460	5.630	5.440	5.540	388,871	+0.18(+3.36%)
Dec 20, 2023	5.280	5.480	5.190	5.360	449,231	+0.03(+0.56%)
Dec 19, 2023	5.210	5.385	5.210	5.330	381,191	+0.21(+4.10%)
Dec 18, 2023	5.050	5.170	4.940	5.120	377,345	+0.07(+1.39%)
Dec 15, 2023	5.240	5.360	4.865	5.050	919,067	-0.07(-1.37%)
Dec 14, 2023	4.930	5.120	4.910	5.120	604,155	+0.38(+8.02%)
Dec 13, 2023	4.390	4.745	4.350	4.740	336,273	+0.33(+7.48%)
Dec 12, 2023	4.570	4.570	4.290	4.410	331,883	-0.20(-4.34%)
Dec 11, 2023	4.740	4.760	4.600	4.610	522,409	-0.11(-2.33%)
Dec 08, 2023	4.550	4.730	4.520	4.720	356,048	+0.11(+2.39%)
Dec 07, 2023	4.340	4.640	4.295	4.610	333,652	+0.30(+6.96%)
Dec 06, 2023	4.210	4.435	4.180	4.310	401,958	+0.12(+2.86%)
Dec 05, 2023	4.380	4.380	4.055	4.190	382,424	-0.23(-5.20%)
Dec 04, 2023	4.200	4.530	4.200	4.420	315,034	+0.14(+3.27%)
Dec 01, 2023	4.080	4.290	3.990	4.280	265,647	+0.18(+4.39%)
Nov 30, 2023	4.130	4.145	4.000	4.100	194,076	+0.00(+0.00%)
Nov 29, 2023	4.030	4.210	4.030	4.100	237,905	+0.10(+2.50%)
Nov 28, 2023	4.100	4.130	3.970	4.000	290,239	-0.12(-2.91%)
Nov 27, 2023	3.980	4.170	3.910	4.120	288,035	+0.09(+2.23%)
Nov 24, 2023	4.040	4.120	3.920	4.030	142,161	-0.02(-0.49%)
Nov 22, 2023	3.950	4.070	3.870	4.050	328,605	+0.17(+4.38%)
Nov 21, 2023	3.800	3.890	3.760	3.880	330,879	+0.02(+0.52%)
Nov 20, 2023	3.930	3.970	3.695	3.860	692,953	-0.06(-1.53%)
Nov 17, 2023	3.790	3.955	3.790	3.920	530,561	+0.12(+3.16%)
Nov 16, 2023	3.580	3.870	3.560	3.800	891,381	+0.15(+4.11%)
Nov 15, 2023	3.300	3.655	3.270	3.650	1,334,741	+0.44(+13.71%)
Nov 14, 2023	3.030	3.270	3.030	3.210	1,218,435	+0.31(+10.69%)
Nov 13, 2023	2.900	2.960	2.840	2.900	348,123	-0.02(-0.68%)
Nov 10, 2023	3.040	3.060	2.885	2.920	437,460	-0.07(-2.34%)
Nov 09, 2023	3.150	3.250	2.990	2.990	593,645	-0.06(-1.97%)
Nov 08, 2023	3.090	3.170	2.990	3.050	693,974	-0.06(-1.93%)
Nov 07, 2023	3.070	3.280	3.040	3.110	802,331	+0.21(+7.24%)
Nov 06, 2023	2.950	3.050	2.795	2.900	801,695	-0.02(-0.68%)
Nov 03, 2023	2.880	3.206	2.850	2.920	1,039,256	+0.16(+5.80%)
Nov 02, 2023	2.800	2.930	2.700	2.760	1,566,676	+0.07(+2.60%)
Nov 01, 2023	3.120	3.160	2.630	2.690	1,021,984	-0.47(-14.87%)
Oct 31, 2023	3.770	3.810	3.130	3.160	787,264	-0.37(-10.48%)
Oct 30, 2023	3.500	3.547	3.395	3.530	813,856	+0.12(+3.52%)
Oct 27, 2023	3.540	3.550	3.410	3.410	272,907	-0.13(-3.67%)
Oct 26, 2023	3.500	3.620	3.485	3.540	473,791	+0.07(+2.02%)
Oct 25, 2023	3.470	3.565	3.450	3.470	297,222	-0.03(-0.86%)
Oct 24, 2023	3.530	3.630	3.490	3.500	402,272	+0.04(+1.16%)
Oct 23, 2023	3.550	3.570	3.425	3.460	377,158	-0.11(-3.08%)
Oct 20, 2023	3.770	3.770	3.570	3.570	437,157	-0.22(-5.80%)
Oct 19, 2023	3.890	3.930	3.780	3.790	158,980	-0.17(-4.29%)
Oct 18, 2023	4.050	4.050	3.690	3.960	363,949	-0.15(-3.65%)
Oct 17, 2023	4.340	4.520	4.110	4.110	365,785	-0.37(-8.26%)
Oct 16, 2023	4.530	4.605	4.455	4.480	152,070	+0.05(+1.13%)
Oct 13, 2023	4.690	4.690	4.385	4.430	217,338	-0.23(-4.94%)
Oct 12, 2023	4.900	4.900	4.580	4.660	219,148	-0.22(-4.51%)
Oct 11, 2023	4.890	4.915	4.770	4.880	202,752	+0.07(+1.46%)
Oct 10, 2023	4.830	4.955	4.770	4.810	207,038	-0.02(-0.41%)
Oct 09, 2023	4.810	4.880	4.620	4.830	225,914	-0.10(-2.03%)
Oct 06, 2023	4.740	4.950	4.595	4.930	312,991	+0.23(+4.89%)
Oct 05, 2023	4.820	4.870	4.590	4.700	337,826	-0.13(-2.69%)
Oct 04, 2023	4.780	4.890	4.710	4.830	221,011	+0.04(+0.84%)
Oct 03, 2023	5.240	5.290	4.720	4.790	353,876	-0.53(-9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.