Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.87	45.87	45.56	45.67	7,856	-0.21(-0.46%)
Dec 28, 2023	45.92	45.92	45.83	45.88	20,480	+0.09(+0.20%)
Dec 27, 2023	45.72	45.99	45.72	45.79	70,320	+0.05(+0.11%)
Dec 26, 2023	45.52	45.84	45.52	45.74	22,954	+0.22(+0.49%)
Dec 22, 2023	45.52	45.58	45.33	45.51	13,102	+0.15(+0.32%)
Dec 21, 2023	45.17	45.37	44.98	45.37	12,884	+0.50(+1.12%)
Dec 20, 2023	45.47	45.65	44.86	44.86	49,637	-0.74(-1.61%)
Dec 19, 2023	45.59	45.63	45.52	45.60	30,627	+0.23(+0.50%)
Dec 18, 2023	45.17	45.41	45.11	45.37	48,446	+0.29(+0.63%)
Dec 15, 2023	45.02	45.23	44.97	45.09	35,957	-0.04(-0.09%)
Dec 14, 2023	45.22	45.24	44.91	45.13	84,604	+0.10(+0.23%)
Dec 13, 2023	44.54	45.05	44.44	45.02	45,565	+0.59(+1.33%)
Dec 12, 2023	44.24	44.51	44.24	44.43	9,536	+0.25(+0.56%)
Dec 11, 2023	43.85	44.22	43.85	44.19	11,423	+0.45(+1.02%)
Dec 08, 2023	43.45	43.77	43.45	43.74	24,393	+0.25(+0.58%)
Dec 07, 2023	43.36	43.53	43.28	43.49	23,250	+0.22(+0.51%)
Dec 06, 2023	43.60	43.60	43.23	43.27	33,332	-0.17(-0.39%)
Dec 05, 2023	43.45	43.52	43.35	43.44	17,892	-0.23(-0.53%)
Dec 04, 2023	43.58	43.69	43.44	43.67	15,401	-0.13(-0.31%)
Dec 01, 2023	43.54	43.89	43.52	43.80	108,783	+0.41(+0.94%)
Nov 30, 2023	43.33	43.40	43.14	43.40	8,277	+0.23(+0.53%)
Nov 29, 2023	43.24	43.36	43.09	43.17	9,065	+0.13(+0.30%)
Nov 28, 2023	43.25	43.30	42.99	43.04	18,190	-0.18(-0.42%)
Nov 27, 2023	43.22	43.37	43.20	43.22	16,265	-0.06(-0.15%)
Nov 24, 2023	43.26	43.36	43.26	43.29	7,831	+0.01(+0.02%)
Nov 22, 2023	43.13	43.32	43.12	43.28	24,050	+0.18(+0.42%)
Nov 21, 2023	43.06	43.13	43.02	43.10	13,551	-0.06(-0.14%)
Nov 20, 2023	42.85	43.24	42.85	43.16	22,132	+0.35(+0.81%)
Nov 17, 2023	42.77	42.83	42.63	42.81	19,375	+0.25(+0.58%)
Nov 16, 2023	42.60	42.78	42.48	42.56	13,643	-0.17(-0.41%)
Nov 15, 2023	42.97	43.03	42.74	42.74	15,902	-0.07(-0.16%)
Nov 14, 2023	42.65	42.90	42.63	42.80	18,532	+0.83(+1.98%)
Nov 13, 2023	41.77	42.05	41.77	41.97	8,127	+0.04(+0.09%)
Nov 10, 2023	41.40	41.93	41.40	41.93	13,009	+0.73(+1.76%)
Nov 09, 2023	41.62	41.68	41.21	41.21	18,454	-0.38(-0.91%)
Nov 08, 2023	41.60	41.63	41.33	41.59	93,854	+0.12(+0.30%)
Nov 07, 2023	41.29	41.57	41.26	41.46	28,095	+0.04(+0.11%)
Nov 06, 2023	41.46	41.46	41.17	41.42	43,925	+0.09(+0.22%)
Nov 03, 2023	41.06	41.52	41.06	41.33	15,758	+0.47(+1.16%)
Nov 02, 2023	40.48	40.89	40.48	40.86	152,549	+0.65(+1.61%)
Nov 01, 2023	39.81	40.22	39.81	40.21	26,426	+0.41(+1.03%)
Oct 31, 2023	39.63	39.87	39.43	39.80	249,818	+0.25(+0.63%)
Oct 30, 2023	39.29	39.60	39.24	39.55	12,037	+0.41(+1.04%)
Oct 27, 2023	39.33	39.45	39.06	39.14	25,593	-0.30(-0.75%)
Oct 26, 2023	39.62	39.77	39.42	39.44	10,097	-0.25(-0.63%)
Oct 25, 2023	40.14	40.14	39.63	39.69	22,794	-0.54(-1.34%)
Oct 24, 2023	40.23	40.31	40.02	40.23	21,767	+0.31(+0.77%)
Oct 23, 2023	39.92	40.30	39.81	39.92	15,681	-0.14(-0.35%)
Oct 20, 2023	40.62	40.62	40.06	40.06	18,403	-0.54(-1.34%)
Oct 19, 2023	41.06	41.20	40.57	40.60	14,375	-0.46(-1.11%)
Oct 18, 2023	41.37	41.45	40.98	41.06	12,446	-0.58(-1.39%)
Oct 17, 2023	41.21	41.81	41.21	41.64	11,713	+0.05(+0.12%)
Oct 16, 2023	41.25	41.62	41.25	41.59	6,719	+0.51(+1.25%)
Oct 13, 2023	41.33	41.33	41.04	41.08	5,706	-0.25(-0.60%)
Oct 12, 2023	41.67	41.69	41.10	41.32	45,223	-0.33(-0.80%)
Oct 11, 2023	41.65	41.66	41.37	41.66	13,818	+0.21(+0.50%)
Oct 10, 2023	41.23	41.72	41.23	41.45	195,508	+0.25(+0.62%)
Oct 09, 2023	40.76	41.26	40.76	41.19	7,520	+0.30(+0.74%)
Oct 06, 2023	40.22	41.02	40.22	40.89	15,809	+0.52(+1.29%)
Oct 05, 2023	40.32	40.46	40.18	40.37	23,948	-0.00(-0.00%)
Oct 04, 2023	40.14	40.47	40.00	40.37	47,023	+0.15(+0.37%)
Oct 03, 2023	40.15	40.22	40.00	40.22	62,024	-0.47(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.