Medicinova Inc (NQ: MNOV )

1.450 -0.020 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.400 1.530 1.390 1.500 157,747 +0.09(+6.38%)
Dec 28, 2023 1.450 1.450 1.400 1.410 103,706 -0.04(-2.76%)
Dec 27, 2023 1.420 1.480 1.420 1.450 74,459 +0.07(+5.07%)
Dec 26, 2023 1.450 1.450 1.380 1.380 153,951 -0.08(-5.48%)
Dec 22, 2023 1.500 1.500 1.420 1.460 50,109 -0.02(-1.35%)
Dec 21, 2023 1.510 1.540 1.480 1.480 56,064 -0.03(-1.99%)
Dec 20, 2023 1.540 1.550 1.500 1.510 16,689 -0.05(-3.21%)
Dec 19, 2023 1.490 1.570 1.490 1.560 46,261 +0.05(+3.31%)
Dec 18, 2023 1.570 1.580 1.510 1.510 17,523 -0.05(-3.21%)
Dec 15, 2023 1.610 1.630 1.560 1.560 42,353 -0.01(-0.64%)
Dec 14, 2023 1.550 1.580 1.550 1.570 49,294 -0.01(-0.63%)
Dec 13, 2023 1.640 1.640 1.565 1.580 76,047 -0.06(-3.66%)
Dec 12, 2023 1.700 1.710 1.640 1.640 41,579 -0.05(-2.96%)
Dec 11, 2023 1.660 1.710 1.660 1.690 39,772 -0.01(-0.59%)
Dec 08, 2023 1.740 1.770 1.700 1.700 21,961 -0.05(-2.86%)
Dec 07, 2023 1.680 1.750 1.680 1.750 67,337 +0.07(+4.17%)
Dec 06, 2023 1.730 1.732 1.680 1.680 46,292 -0.06(-3.45%)
Dec 05, 2023 1.740 1.750 1.710 1.740 32,697 +0.00(+0.00%)
Dec 04, 2023 1.700 1.790 1.700 1.740 77,366 -0.04(-2.25%)
Dec 01, 2023 1.750 1.810 1.750 1.780 20,635 -0.03(-1.66%)
Nov 30, 2023 1.750 1.820 1.750 1.810 33,319 -0.03(-1.63%)
Nov 29, 2023 1.850 1.850 1.790 1.840 32,882 -0.01(-0.54%)
Nov 28, 2023 1.810 1.850 1.780 1.850 43,890 +0.07(+3.93%)
Nov 27, 2023 1.760 1.850 1.760 1.780 50,247 -0.07(-3.78%)
Nov 24, 2023 1.850 1.900 1.845 1.850 27,354 -0.05(-2.63%)
Nov 22, 2023 1.820 1.900 1.760 1.900 134,950 +0.04(+2.15%)
Nov 21, 2023 1.950 1.950 1.850 1.860 250,278 -0.20(-9.71%)
Nov 20, 2023 1.990 2.160 1.850 2.060 4,471,693 +0.28(+15.73%)
Nov 17, 2023 1.760 1.829 1.760 1.780 5,435 +0.02(+1.14%)
Nov 16, 2023 1.750 1.780 1.710 1.760 19,314 +0.00(+0.00%)
Nov 15, 2023 1.750 1.820 1.750 1.760 8,368 +0.02(+1.15%)
Nov 14, 2023 1.840 1.840 1.740 1.740 19,434 -0.05(-3.06%)
Nov 13, 2023 1.750 1.810 1.750 1.795 8,265 +0.01(+0.84%)
Nov 10, 2023 1.840 1.840 1.780 1.780 7,310 -0.01(-0.56%)
Nov 09, 2023 1.840 1.890 1.750 1.790 14,979 -0.08(-4.28%)
Nov 08, 2023 1.910 1.920 1.850 1.870 3,869 +0.02(+1.08%)
Nov 07, 2023 1.930 1.950 1.840 1.850 8,759 +0.02(+1.09%)
Nov 06, 2023 1.880 1.920 1.830 1.830 13,065 -0.07(-3.68%)
Nov 03, 2023 1.930 1.930 1.900 1.900 4,123 +0.01(+0.53%)
Nov 02, 2023 1.900 1.920 1.860 1.890 12,859 +0.01(+0.53%)
Nov 01, 2023 1.940 1.940 1.870 1.880 16,800 -0.03(-1.57%)
Oct 31, 2023 2.000 2.000 1.910 1.910 4,177 -0.05(-2.55%)
Oct 30, 2023 1.950 1.960 1.910 1.960 10,343 +0.04(+2.08%)
Oct 27, 2023 1.950 1.950 1.910 1.920 2,223 -0.02(-1.03%)
Oct 26, 2023 1.940 1.980 1.910 1.940 14,348 -0.03(-1.52%)
Oct 25, 2023 1.930 1.990 1.930 1.970 13,533 +0.05(+2.60%)
Oct 24, 2023 1.910 1.960 1.910 1.920 11,893 -0.03(-1.54%)
Oct 23, 2023 2.000 2.000 1.930 1.950 26,626 -0.07(-3.47%)
Oct 20, 2023 2.000 2.020 1.980 2.020 20,470 +0.02(+1.00%)
Oct 19, 2023 1.992 2.010 1.980 2.000 11,043 -0.02(-0.99%)
Oct 18, 2023 2.000 2.030 2.000 2.020 5,372 +0.03(+1.51%)
Oct 17, 2023 2.000 2.090 1.990 1.990 51,555 -0.01(-0.50%)
Oct 16, 2023 2.020 2.090 2.000 2.000 32,064 +0.00(+0.00%)
Oct 13, 2023 1.980 2.010 1.980 2.000 28,458 +0.00(+0.00%)
Oct 12, 2023 2.000 2.000 1.977 2.000 17,622 +0.00(+0.00%)
Oct 11, 2023 2.023 2.046 2.000 2.000 22,569 +0.00(+0.00%)
Oct 10, 2023 1.960 2.060 1.958 2.000 18,403 -0.01(-0.50%)
Oct 09, 2023 1.990 2.060 1.930 2.010 20,427 +0.03(+1.46%)
Oct 06, 2023 2.070 2.080 1.981 1.981 1,243 -0.01(-0.45%)
Oct 05, 2023 2.000 2.040 1.990 1.990 30,263 +0.01(+0.51%)
Oct 04, 2023 1.970 2.029 1.950 1.980 66,744 -0.03(-1.49%)
Oct 03, 2023 2.020 2.030 1.980 2.010 65,670 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.