Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.91	55.91	55.54	55.58	128,276	-0.06(-0.10%)
Feb 27, 2023	55.62	55.86	55.37	55.64	631,999	+0.48(+0.88%)
Feb 24, 2023	54.81	55.21	54.52	55.16	130,789	-0.66(-1.18%)
Feb 23, 2023	56.07	56.22	55.31	55.81	411,396	+0.00(+0.00%)
Feb 22, 2023	56.08	56.11	55.54	55.81	141,334	-0.37(-0.65%)
Feb 21, 2023	56.51	56.82	56.14	56.18	147,385	-0.44(-0.79%)
Feb 17, 2023	57.19	57.19	56.46	56.62	91,052	-1.07(-1.86%)
Feb 16, 2023	57.14	58.17	57.14	57.70	179,451	-0.10(-0.17%)
Feb 15, 2023	57.55	57.79	57.02	57.79	159,810	-0.44(-0.76%)
Feb 14, 2023	57.79	58.46	57.63	58.24	136,661	+0.20(+0.35%)
Feb 13, 2023	57.90	58.14	57.51	58.04	161,703	+0.22(+0.38%)
Feb 10, 2023	57.55	57.81	57.26	57.81	162,608	+0.49(+0.86%)
Feb 09, 2023	58.06	58.17	57.19	57.32	126,400	-0.20(-0.35%)
Feb 08, 2023	58.04	58.07	57.44	57.52	182,455	-0.47(-0.82%)
Feb 07, 2023	57.38	58.13	57.15	58.00	219,027	+0.82(+1.44%)
Feb 06, 2023	57.69	57.80	56.67	57.18	183,632	-0.65(-1.12%)
Feb 03, 2023	58.01	58.72	57.76	57.82	137,925	-0.52(-0.89%)
Feb 02, 2023	59.50	59.50	57.97	58.34	191,925	-0.97(-1.63%)
Feb 01, 2023	58.97	59.77	58.33	59.31	663,958	+0.02(+0.03%)
Jan 31, 2023	58.46	59.34	58.26	59.29	729,316	+0.62(+1.05%)
Jan 30, 2023	59.05	59.25	58.64	58.67	661,598	-0.68(-1.14%)
Jan 27, 2023	59.66	59.81	59.08	59.35	618,584	-0.65(-1.08%)
Jan 26, 2023	59.50	60.00	58.96	60.00	1,191,554	+0.80(+1.36%)
Jan 25, 2023	58.46	59.20	58.29	59.20	166,354	+0.32(+0.54%)
Jan 24, 2023	58.39	58.96	58.01	58.88	155,887	+0.02(+0.03%)
Jan 23, 2023	58.80	59.05	58.65	58.86	823,770	+0.07(+0.11%)
Jan 20, 2023	58.18	58.84	57.96	58.79	181,776	+0.63(+1.08%)
Jan 19, 2023	57.81	58.38	57.54	58.16	190,815	+0.24(+0.42%)
Jan 18, 2023	59.12	59.42	57.88	57.92	231,302	-0.40(-0.68%)
Jan 17, 2023	58.47	58.75	58.24	58.32	784,755	-0.34(-0.58%)
Jan 13, 2023	58.01	58.71	58.01	58.65	181,578	+0.25(+0.43%)
Jan 12, 2023	58.24	58.60	57.48	58.40	255,187	+0.94(+1.63%)
Jan 11, 2023	57.57	57.62	57.05	57.47	220,841	+0.29(+0.51%)
Jan 10, 2023	56.98	57.28	56.57	57.18	396,904	+0.29(+0.51%)
Jan 09, 2023	57.35	57.50	56.86	56.89	181,660	+0.26(+0.46%)
Jan 06, 2023	55.86	56.81	55.62	56.62	164,648	+1.64(+2.99%)
Jan 05, 2023	54.36	55.14	54.28	54.98	208,821	+0.45(+0.83%)
Jan 04, 2023	54.20	54.68	53.98	54.53	363,376	+0.29(+0.53%)
Jan 03, 2023	55.02	55.38	53.94	54.24	294,429	-0.87(-1.58%)
Dec 30, 2022	55.06	55.25	54.78	55.11	188,437	-0.11(-0.19%)
Dec 29, 2022	55.03	55.44	55.02	55.21	230,946	+0.41(+0.74%)
Dec 28, 2022	55.83	55.91	54.79	54.81	230,203	-1.02(-1.83%)
Dec 27, 2022	55.76	56.00	55.51	55.83	646,132	+0.43(+0.77%)
Dec 23, 2022	54.85	55.41	54.69	55.41	374,898	+0.74(+1.36%)
Dec 22, 2022	55.05	55.05	53.88	54.66	346,534	-0.80(-1.45%)
Dec 21, 2022	55.26	55.58	55.05	55.47	339,143	+0.95(+1.74%)
Dec 20, 2022	54.21	54.74	54.08	54.52	1,388,637	+0.66(+1.22%)
Dec 19, 2022	54.45	54.60	53.59	53.86	241,149	-0.15(-0.27%)
Dec 16, 2022	53.95	54.16	53.64	54.01	482,372	-0.51(-0.94%)
Dec 15, 2022	54.99	55.04	54.29	54.52	343,167	-1.26(-2.25%)
Dec 14, 2022	56.05	56.28	55.37	55.77	265,526	-0.32(-0.57%)
Dec 13, 2022	57.12	57.12	55.97	56.10	655,760	+0.58(+1.04%)
Dec 12, 2022	55.24	55.56	54.91	55.52	230,711	+0.24(+0.43%)
Dec 09, 2022	55.61	56.09	55.22	55.28	305,813	-0.34(-0.61%)
Dec 08, 2022	56.03	56.27	55.53	55.62	138,779	+0.12(+0.22%)
Dec 07, 2022	55.48	55.93	55.24	55.50	137,684	-0.15(-0.27%)
Dec 06, 2022	56.18	56.49	55.28	55.65	206,810	-0.26(-0.47%)
Dec 05, 2022	57.28	57.56	55.78	55.92	223,501	-1.18(-2.07%)
Dec 02, 2022	56.42	57.15	56.42	57.10	119,075	+0.19(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.