Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.700	3.900	3.370	3.570	2,316,764	-0.37(-9.39%)
Feb 27, 2023	4.860	4.900	3.700	3.940	2,675,459	-0.51(-11.46%)
Feb 24, 2023	4.860	4.940	4.200	4.450	2,326,654	-0.58(-11.53%)
Feb 23, 2023	5.220	5.300	4.880	5.030	1,870,843	-0.23(-4.37%)
Feb 22, 2023	5.180	5.550	5.150	5.260	1,614,280	-0.03(-0.57%)
Feb 21, 2023	5.690	5.900	5.110	5.290	2,549,946	-0.56(-9.57%)
Feb 17, 2023	6.110	6.166	5.650	5.850	3,334,987	-0.53(-8.31%)
Feb 16, 2023	6.460	7.200	6.152	6.380	12,707,767	-0.07(-1.09%)
Feb 15, 2023	6.010	6.470	5.850	6.450	3,208,554	+0.32(+5.22%)
Feb 14, 2023	6.230	6.380	5.820	6.130	2,428,438	-0.22(-3.46%)
Feb 13, 2023	6.160	7.080	6.080	6.350	7,475,424	+0.07(+1.11%)
Feb 10, 2023	5.380	6.364	5.330	6.280	4,619,753	+0.68(+12.14%)
Feb 09, 2023	6.150	6.331	4.840	5.600	6,267,214	-0.66(-10.54%)
Feb 08, 2023	6.360	6.620	5.950	6.260	3,990,277	+0.02(+0.32%)
Feb 07, 2023	6.510	6.850	5.800	6.240	5,636,752	-0.81(-11.49%)
Feb 06, 2023	6.740	7.330	6.630	7.050	7,595,874	+0.29(+4.29%)
Feb 03, 2023	7.050	7.360	6.550	6.760	8,715,846	-0.33(-4.65%)
Feb 02, 2023	7.070	7.990	6.200	7.090	51,966,728	+1.79(+33.77%)
Feb 01, 2023	5.470	5.690	4.900	5.300	9,350,079	-0.17(-3.11%)
Jan 31, 2023	5.220	5.860	4.950	5.470	27,043,244	+0.56(+11.41%)
Jan 30, 2023	5.610	7.270	4.800	4.910	114,208,544	+0.96(+24.30%)
Jan 27, 2023	3.200	4.200	3.100	3.950	26,953,292	+0.64(+19.34%)
Jan 26, 2023	3.980	4.300	3.100	3.310	21,163,596	-0.79(-19.27%)
Jan 25, 2023	4.250	4.690	4.000	4.100	28,272,554	-0.45(-9.89%)
Jan 24, 2023	4.400	5.500	3.920	4.550	81,832,264	-0.16(-3.40%)
Jan 23, 2023	3.440	6.280	2.800	4.710	163,782,608	+1.47(+45.37%)
Jan 20, 2023	5.070	5.190	2.770	3.240	231,767,120	+1.15(+55.02%)
Jan 19, 2023	0.8500	2.240	0.7401	2.090	261,313,088	+1.55(+290.29%)
Jan 18, 2023	0.6100	0.6200	0.5100	0.5355	5,812,978	-0.04(-7.51%)
Jan 17, 2023	0.6000	0.6478	0.5000	0.5790	14,630,217	+0.10(+22.15%)
Jan 13, 2023	0.5500	0.5900	0.4158	0.4740	4,908,728	+0.06(+14.19%)
Jan 12, 2023	0.4000	0.4199	0.3810	0.4151	203,946	+0.01(+2.75%)
Jan 11, 2023	0.3869	0.4500	0.3700	0.4040	104,179	+0.03(+7.73%)
Jan 10, 2023	0.3850	0.3899	0.3678	0.3750	52,243	+0.01(+3.79%)
Jan 09, 2023	0.4139	0.4139	0.3500	0.3613	103,056	-0.03(-8.67%)
Jan 06, 2023	0.3951	0.4249	0.3700	0.3956	70,523	+0.00(+0.15%)
Jan 05, 2023	0.4000	0.4200	0.3701	0.3950	106,571	+0.01(+2.36%)
Jan 04, 2023	0.3400	0.3985	0.3303	0.3859	169,291	+0.07(+22.43%)
Jan 03, 2023	0.3400	0.3400	0.3010	0.3152	69,268	-0.02(-4.57%)
Dec 30, 2022	0.3399	0.3400	0.3303	0.3303	34,556	-0.01(-2.85%)
Dec 29, 2022	0.3200	0.3400	0.3087	0.3400	168,075	+0.01(+3.06%)
Dec 28, 2022	0.3101	0.3397	0.3101	0.3299	73,642	+0.00(+1.51%)
Dec 27, 2022	0.3465	0.3466	0.3100	0.3250	29,385	-0.02(-6.23%)
Dec 23, 2022	0.3331	0.3466	0.3129	0.3466	26,365	+0.01(+4.24%)
Dec 22, 2022	0.3400	0.3499	0.3325	0.3325	61,923	-0.01(-3.60%)
Dec 21, 2022	0.3035	0.3499	0.3035	0.3449	178,928	+0.03(+8.19%)
Dec 20, 2022	0.3039	0.3300	0.3039	0.3188	87,039	-0.00(-0.28%)
Dec 19, 2022	0.3181	0.3300	0.3100	0.3197	156,750	+0.00(+0.50%)
Dec 16, 2022	0.3200	0.3251	0.3155	0.3181	74,752	-0.00(-0.62%)
Dec 15, 2022	0.3375	0.3376	0.3200	0.3201	174,501	-0.02(-5.18%)
Dec 14, 2022	0.3330	0.3490	0.3201	0.3376	262,766	+0.00(+1.38%)
Dec 13, 2022	0.3534	0.3600	0.3100	0.3330	385,232	-0.02(-4.75%)
Dec 12, 2022	0.3541	0.3541	0.3301	0.3496	31,154	-0.00(-0.11%)
Dec 09, 2022	0.3500	0.3811	0.3300	0.3500	185,798	+0.00(+0.00%)
Dec 08, 2022	0.3480	0.3500	0.3200	0.3500	178,318	+0.00(+0.69%)
Dec 07, 2022	0.3800	0.3800	0.3451	0.3476	305,078	-0.03(-7.55%)
Dec 06, 2022	0.4200	0.4200	0.3552	0.3760	297,926	-0.05(-11.34%)
Dec 05, 2022	0.4200	0.4393	0.4078	0.4241	153,296	+0.02(+4.72%)
Dec 02, 2022	0.4399	0.4550	0.4010	0.4050	321,198	-0.02(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.