Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.50	37.68	37.06	37.08	6,206,423	-0.35(-0.93%)
Feb 27, 2023	37.56	37.96	37.35	37.43	3,970,677	+0.10(+0.28%)
Feb 24, 2023	36.77	37.37	36.51	37.32	3,447,318	+0.30(+0.81%)
Feb 23, 2023	37.41	37.46	36.78	37.02	2,881,725	-0.38(-1.03%)
Feb 22, 2023	38.11	38.11	37.33	37.41	2,808,688	-0.56(-1.48%)
Feb 21, 2023	38.31	38.38	37.78	37.97	2,506,482	-0.51(-1.32%)
Feb 17, 2023	38.17	38.81	38.12	38.48	3,653,844	+0.43(+1.13%)
Feb 16, 2023	37.90	38.23	37.65	38.05	4,086,131	-0.18(-0.47%)
Feb 15, 2023	37.87	38.24	37.73	38.22	3,750,543	+0.55(+1.47%)
Feb 14, 2023	37.69	38.67	37.03	37.67	5,331,963	-0.21(-0.54%)
Feb 13, 2023	37.38	37.88	37.38	37.88	3,151,197	+0.46(+1.23%)
Feb 10, 2023	37.02	37.47	36.96	37.42	2,396,066	+0.52(+1.40%)
Feb 09, 2023	37.09	37.35	36.81	36.90	4,420,509	-0.02(-0.05%)
Feb 08, 2023	37.41	37.42	36.85	36.92	3,015,745	-0.66(-1.75%)
Feb 07, 2023	37.09	37.73	36.94	37.58	5,151,249	+0.34(+0.91%)
Feb 06, 2023	36.58	37.28	36.37	37.24	5,683,090	+0.54(+1.48%)
Feb 03, 2023	38.10	38.15	36.49	36.70	7,518,887	-1.37(-3.61%)
Feb 02, 2023	38.20	38.78	37.98	38.07	6,515,894	-0.13(-0.34%)
Feb 01, 2023	37.83	38.36	37.54	38.20	4,561,814	+0.18(+0.46%)
Jan 31, 2023	38.39	38.39	37.70	38.02	6,163,828	-0.33(-0.85%)
Jan 30, 2023	38.16	38.54	38.12	38.35	2,707,293	+0.06(+0.17%)
Jan 27, 2023	38.40	38.60	38.19	38.28	1,694,442	-0.15(-0.39%)
Jan 26, 2023	38.00	38.44	37.88	38.43	2,245,944	+0.36(+0.95%)
Jan 25, 2023	38.00	38.14	37.70	38.07	5,299,150	-0.17(-0.44%)
Jan 24, 2023	38.26	38.63	37.99	38.24	5,509,517	+0.04(+0.10%)
Jan 23, 2023	38.50	38.94	38.12	38.20	6,321,933	-0.98(-2.51%)
Jan 20, 2023	38.99	39.21	38.07	39.18	6,615,199	+0.28(+0.72%)
Jan 19, 2023	39.06	39.19	38.57	38.91	4,982,546	-0.20(-0.52%)
Jan 18, 2023	40.03	40.03	38.95	39.11	8,161,942	-0.81(-2.02%)
Jan 17, 2023	39.83	40.22	39.70	39.92	5,390,967	+0.24(+0.61%)
Jan 13, 2023	40.06	40.06	39.53	39.68	4,467,002	-0.33(-0.84%)
Jan 12, 2023	39.85	40.09	39.68	40.01	3,508,453	+0.21(+0.54%)
Jan 11, 2023	39.46	39.86	39.35	39.80	3,330,782	+0.25(+0.63%)
Jan 10, 2023	39.24	39.62	38.79	39.55	4,691,507	+0.18(+0.45%)
Jan 09, 2023	39.26	39.51	38.99	39.37	3,417,911	+0.03(+0.07%)
Jan 06, 2023	39.07	39.36	38.94	39.34	2,530,098	+0.64(+1.66%)
Jan 05, 2023	39.09	39.13	38.48	38.70	5,166,774	-0.61(-1.56%)
Jan 04, 2023	39.14	39.50	38.94	39.31	3,380,957	+0.29(+0.74%)
Jan 03, 2023	38.97	39.10	38.45	39.03	2,991,087	+0.08(+0.21%)
Dec 30, 2022	39.18	39.29	38.62	38.94	1,798,481	-0.29(-0.73%)
Dec 29, 2022	39.26	39.38	39.09	39.23	1,257,614	+0.17(+0.43%)
Dec 28, 2022	39.36	39.50	38.96	39.06	1,666,962	-0.18(-0.45%)
Dec 27, 2022	39.04	39.28	38.88	39.24	1,176,430	+0.24(+0.62%)
Dec 23, 2022	38.44	39.00	38.41	39.00	1,608,713	+0.56(+1.45%)
Dec 22, 2022	38.71	38.71	37.91	38.44	2,051,998	-0.30(-0.77%)
Dec 21, 2022	38.41	38.75	38.31	38.74	2,829,987	+0.44(+1.14%)
Dec 20, 2022	38.13	38.46	37.88	38.30	2,681,503	+0.22(+0.59%)
Dec 19, 2022	38.06	38.45	37.79	38.08	2,362,994	+0.07(+0.20%)
Dec 16, 2022	38.37	38.53	37.32	38.01	11,560,802	-0.99(-2.55%)
Dec 15, 2022	39.18	39.28	38.81	39.00	3,359,740	-0.32(-0.80%)
Dec 14, 2022	39.32	39.78	39.04	39.31	3,844,063	+0.09(+0.24%)
Dec 13, 2022	39.83	39.89	38.78	39.22	3,012,267	+0.00(+0.00%)
Dec 12, 2022	38.92	39.24	38.52	39.22	3,080,556	+0.71(+1.83%)
Dec 09, 2022	38.66	38.97	38.40	38.52	3,457,520	-0.20(-0.53%)
Dec 08, 2022	38.72	38.99	38.55	38.72	2,920,723	+0.00(+0.00%)
Dec 07, 2022	38.52	38.96	38.35	38.72	3,299,949	+0.12(+0.31%)
Dec 06, 2022	38.34	38.69	38.06	38.60	3,005,497	+0.22(+0.58%)
Dec 05, 2022	38.25	38.56	38.17	38.38	2,817,389	-0.18(-0.46%)
Dec 02, 2022	38.02	38.60	37.88	38.55	3,379,674	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.