Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.83	28.83	28.70	28.80	25,945	-0.05(-0.17%)
Feb 27, 2023	28.95	29.08	28.83	28.85	49,380	-0.01(-0.03%)
Feb 24, 2023	28.59	28.86	28.57	28.86	51,272	+0.08(+0.28%)
Feb 23, 2023	28.86	28.92	28.74	28.78	42,353	-0.01(-0.03%)
Feb 22, 2023	28.92	28.92	28.75	28.79	38,999	-0.26(-0.90%)
Feb 21, 2023	29.32	29.32	29.02	29.05	28,119	-0.41(-1.39%)
Feb 17, 2023				29.46	0	+0.12(+0.41%)
Feb 16, 2023	29.09	29.43	29.09	29.34	33,996	+0.20(+0.69%)
Feb 15, 2023	28.98	29.14	28.96	29.14	37,707	+0.05(+0.17%)
Feb 14, 2023	29.06	29.15	28.97	29.09	31,364	+0.03(+0.10%)
Feb 13, 2023	28.85	29.09	28.85	29.06	21,029	+0.20(+0.69%)
Feb 10, 2023	28.78	28.86	28.74	28.86	27,701	+0.04(+0.14%)
Feb 09, 2023	28.99	29.07	28.72	28.82	52,941	-0.06(-0.21%)
Feb 08, 2023	28.82	28.96	28.82	28.88	26,896	-0.01(-0.03%)
Feb 07, 2023	28.78	28.99	28.74	28.89	68,647	+0.01(+0.03%)
Feb 06, 2023	28.96	28.96	28.79	28.88	25,726	-0.13(-0.45%)
Feb 03, 2023	28.87	29.06	28.87	29.01	69,507	+0.06(+0.21%)
Feb 02, 2023	29.00	29.05	28.92	28.95	38,001	+0.04(+0.14%)
Feb 01, 2023	28.81	28.97	28.70	28.91	82,799	+0.10(+0.35%)
Jan 31, 2023	28.58	28.81	28.58	28.81	46,117	+0.20(+0.70%)
Jan 30, 2023	28.62	28.70	28.60	28.61	42,267	-0.10(-0.35%)
Jan 27, 2023	28.74	28.75	28.63	28.71	37,621	-0.01(-0.03%)
Jan 26, 2023	28.57	28.74	28.57	28.72	31,438	+0.19(+0.67%)
Jan 25, 2023	28.38	28.59	28.38	28.53	54,022	-0.05(-0.17%)
Jan 24, 2023	28.52	28.59	28.46	28.58	25,881	+0.06(+0.21%)
Jan 23, 2023	28.47	28.56	28.36	28.52	51,541	+0.07(+0.25%)
Jan 20, 2023	28.34	28.45	28.20	28.45	71,302	+0.17(+0.60%)
Jan 19, 2023	28.33	28.35	28.20	28.28	43,530	-0.18(-0.63%)
Jan 18, 2023	28.66	28.72	28.45	28.46	68,533	-0.13(-0.45%)
Jan 17, 2023	28.46	28.62	28.46	28.59	30,705	+0.13(+0.46%)
Jan 16, 2023	28.49	28.50	28.41	28.46	61,813	+0.05(+0.18%)
Jan 13, 2023	28.15	28.44	28.15	28.41	40,738	+0.16(+0.57%)
Jan 12, 2023	28.03	28.30	28.03	28.25	42,404	+0.25(+0.89%)
Jan 11, 2023	27.78	28.00	27.78	28.00	42,604	+0.23(+0.83%)
Jan 10, 2023	27.67	27.77	27.63	27.77	28,981	+0.13(+0.47%)
Jan 09, 2023	27.65	27.79	27.62	27.64	55,022	+0.00(+0.00%)
Jan 06, 2023	27.30	27.65	27.30	27.64	39,396	+0.40(+1.47%)
Jan 05, 2023	27.24	27.26	27.11	27.24	50,544	-0.06(-0.22%)
Jan 04, 2023	27.14	27.36	27.10	27.30	81,262	+0.25(+0.92%)
Jan 03, 2023	26.87	27.10	26.85	27.05	93,857	+0.27(+1.01%)
Dec 30, 2022				26.78	0	-0.09(-0.33%)
Dec 29, 2022	26.65	26.93	26.65	26.87	18,082	+0.20(+0.75%)
Dec 28, 2022	26.82	26.95	26.63	26.67	57,191	-0.25(-0.93%)
Dec 23, 2022				26.92	0	+0.13(+0.49%)
Dec 22, 2022	26.86	26.86	26.55	26.79	88,372	-0.16(-0.59%)
Dec 21, 2022	26.79	27.01	26.79	26.95	69,407	+0.34(+1.28%)
Dec 20, 2022	26.46	26.73	26.45	26.61	53,342	+0.17(+0.64%)
Dec 19, 2022	26.70	26.85	26.37	26.44	59,418	-0.35(-1.31%)
Dec 16, 2022	26.72	26.80	26.58	26.79	54,699	-0.10(-0.37%)
Dec 15, 2022	26.99	27.03	26.78	26.89	54,293	-0.32(-1.18%)
Dec 14, 2022	27.41	27.48	27.16	27.21	54,242	-0.22(-0.80%)
Dec 13, 2022	27.67	27.72	27.32	27.43	70,552	-0.06(-0.22%)
Dec 12, 2022	27.43	27.49	27.28	27.49	50,617	+0.00(+0.00%)
Dec 09, 2022	27.31	27.59	27.31	27.49	55,127	+0.16(+0.59%)
Dec 08, 2022	27.42	27.44	27.30	27.33	28,988	-0.07(-0.26%)
Dec 07, 2022	27.43	27.60	27.39	27.40	54,458	-0.05(-0.18%)
Dec 06, 2022	27.62	27.68	27.33	27.45	42,502	-0.17(-0.62%)
Dec 05, 2022	27.76	27.80	27.55	27.62	70,334	-0.22(-0.79%)
Dec 02, 2022	27.69	27.92	27.68	27.84	45,590	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.