Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.35	19.25	18.30	19.25	1,187,235	+0.97(+5.31%)
Mar 30, 2023	18.25	18.76	18.21	18.28	1,313,620	+0.24(+1.33%)
Mar 29, 2023	18.21	18.25	17.80	18.04	1,787,297	+0.02(+0.11%)
Mar 28, 2023	18.10	18.36	17.90	18.02	2,083,605	-0.01(-0.06%)
Mar 27, 2023	17.96	18.23	17.66	18.03	2,353,765	+0.27(+1.52%)
Mar 24, 2023	17.92	18.09	17.72	17.76	1,051,023	-0.36(-1.99%)
Mar 23, 2023	18.40	18.72	17.75	18.12	1,762,731	-0.07(-0.38%)
Mar 22, 2023	18.75	19.00	18.18	18.19	1,465,133	-0.46(-2.47%)
Mar 21, 2023	18.40	18.97	18.38	18.65	1,421,682	+0.56(+3.10%)
Mar 20, 2023	18.32	18.51	17.86	18.09	1,286,419	-0.10(-0.55%)
Mar 17, 2023	18.30	18.43	17.89	18.19	1,178,932	-0.24(-1.30%)
Mar 16, 2023	17.44	18.44	17.29	18.43	1,657,035	+0.83(+4.72%)
Mar 15, 2023	17.34	17.70	17.22	17.60	1,305,516	-0.29(-1.62%)
Mar 14, 2023	17.90	18.27	17.67	17.89	1,512,952	+0.50(+2.88%)
Mar 13, 2023	17.11	17.71	16.98	17.39	1,439,316	-0.03(-0.17%)
Mar 10, 2023	17.93	17.93	17.27	17.42	1,729,087	-0.57(-3.17%)
Mar 09, 2023	18.67	18.81	17.91	17.99	1,316,651	-0.72(-3.85%)
Mar 08, 2023	18.71	18.79	18.51	18.71	824,431	-0.11(-0.58%)
Mar 07, 2023	19.20	19.34	18.75	18.82	1,060,737	-0.34(-1.77%)
Mar 06, 2023	19.50	19.59	18.96	19.16	1,387,235	-0.25(-1.29%)
Mar 03, 2023	19.17	19.42	18.99	19.41	734,851	+0.39(+2.05%)
Mar 02, 2023	18.58	19.02	18.52	19.02	546,250	+0.19(+1.01%)
Mar 01, 2023	18.82	19.16	18.64	18.83	1,071,530	+0.02(+0.11%)
Feb 28, 2023	18.60	18.99	18.51	18.81	672,569	+0.28(+1.51%)
Feb 27, 2023	18.49	18.65	18.30	18.53	939,415	+0.23(+1.26%)
Feb 24, 2023	18.01	18.66	17.89	18.30	1,237,784	-0.13(-0.71%)
Feb 23, 2023	18.93	19.01	18.10	18.43	1,291,098	-0.39(-2.07%)
Feb 22, 2023	18.87	19.04	18.54	18.82	1,271,899	-0.05(-0.26%)
Feb 21, 2023	19.51	19.84	18.81	18.87	1,899,874	-1.24(-6.17%)
Feb 17, 2023	19.42	20.21	19.30	20.11	2,502,109	+0.15(+0.75%)
Feb 16, 2023	20.04	20.59	19.88	19.96	1,530,919	-0.39(-1.92%)
Feb 15, 2023	19.85	20.36	19.80	20.35	1,653,600	+0.32(+1.60%)
Feb 14, 2023	19.45	20.12	19.30	20.03	1,201,698	+0.18(+0.91%)
Feb 13, 2023	19.63	20.19	19.50	19.85	1,374,202	+0.37(+1.90%)
Feb 10, 2023	19.44	19.72	19.15	19.48	1,945,413	-0.10(-0.51%)
Feb 09, 2023	20.69	20.85	19.52	19.58	3,183,594	-0.74(-3.64%)
Feb 08, 2023	20.95	21.09	20.00	20.32	4,062,554	-1.03(-4.82%)
Feb 07, 2023	21.67	21.90	20.04	21.35	5,305,035	+0.36(+1.72%)
Feb 06, 2023	20.95	21.49	20.72	20.99	4,001,167	-0.40(-1.87%)
Feb 03, 2023	18.85	21.69	18.41	21.39	9,527,698	+2.58(+13.72%)
Feb 02, 2023	23.10	23.44	18.65	18.81	15,750,993	-5.84(-23.69%)
Feb 01, 2023	24.23	24.73	23.05	24.65	3,819,821	+0.46(+1.90%)
Jan 31, 2023	23.20	24.24	23.00	24.19	3,015,191	+1.12(+4.85%)
Jan 30, 2023	22.44	23.30	22.44	23.07	2,364,939	+0.22(+0.96%)
Jan 27, 2023	22.15	22.98	22.04	22.85	2,087,931	+0.66(+2.97%)
Jan 26, 2023	22.50	22.95	21.73	22.19	2,906,072	-0.08(-0.36%)
Jan 25, 2023	21.27	22.32	21.05	22.27	2,587,862	+0.77(+3.58%)
Jan 24, 2023	21.53	21.72	21.11	21.50	3,135,453	-0.33(-1.51%)
Jan 23, 2023	21.19	21.86	20.87	21.83	2,237,865	+0.69(+3.26%)
Jan 20, 2023	20.64	21.14	20.07	21.14	2,973,316	+0.62(+3.02%)
Jan 19, 2023	20.82	21.21	20.49	20.52	2,886,146	-0.79(-3.71%)
Jan 18, 2023	22.20	22.68	21.29	21.31	2,795,319	-0.70(-3.18%)
Jan 17, 2023	22.22	22.39	21.72	22.01	1,088,939	-0.20(-0.90%)
Jan 13, 2023	21.85	22.34	21.47	22.21	1,914,961	-0.11(-0.49%)
Jan 12, 2023	21.93	22.37	21.43	22.32	2,580,454	+0.46(+2.10%)
Jan 11, 2023	21.21	22.32	20.97	21.86	3,238,132	+0.65(+3.06%)
Jan 10, 2023	20.40	21.32	20.16	21.21	1,990,078	+0.76(+3.72%)
Jan 09, 2023	19.60	20.70	19.52	20.45	2,539,456	+0.97(+4.98%)
Jan 06, 2023	19.02	19.59	18.68	19.48	1,657,648	+0.53(+2.80%)
Jan 05, 2023	18.46	19.30	18.32	18.95	2,831,127	+0.41(+2.21%)
Jan 04, 2023	18.05	18.75	17.84	18.54	1,475,427	+0.86(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.