Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023				0.7900	0	+0.05(+6.48%)
Mar 24, 2023	0.7419	0.7419	0.7419	0.7419	1,715	-0.05(-6.16%)
Mar 17, 2023				0.7906	0	+0.01(+1.91%)
Mar 09, 2023				0.7758	0	-0.04(-4.96%)
Mar 06, 2023				0.8163	0	+0.02(+2.04%)
Feb 02, 2023				0.8000	0	+0.01(+0.87%)
Jan 31, 2023				0.7931	0	-0.03(-3.20%)
Jan 26, 2023				0.8193	0	+0.05(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.