Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.75	43.22	41.70	43.04	1,896,460	+1.37(+3.28%)
Apr 27, 2023	40.80	41.73	40.60	41.68	1,045,465	+1.33(+3.29%)
Apr 26, 2023	40.80	41.18	40.24	40.35	1,679,954	-0.74(-1.79%)
Apr 25, 2023	41.13	41.52	40.99	41.09	1,615,544	-0.14(-0.33%)
Apr 24, 2023	40.95	41.41	40.72	41.22	1,749,304	+0.28(+0.67%)
Apr 21, 2023	40.71	41.20	40.48	40.95	1,794,434	+0.18(+0.43%)
Apr 20, 2023	41.32	41.85	40.65	40.77	2,329,811	+0.62(+1.54%)
Apr 19, 2023	39.86	40.27	39.66	40.15	1,266,313	+0.15(+0.37%)
Apr 18, 2023	39.39	40.08	39.04	40.01	2,603,208	+0.89(+2.29%)
Apr 17, 2023	38.89	39.31	38.68	39.11	1,430,061	+0.13(+0.33%)
Apr 14, 2023	38.50	39.01	38.40	38.98	1,723,979	+0.34(+0.89%)
Apr 13, 2023	38.49	38.97	37.96	38.64	1,708,674	+0.28(+0.72%)
Apr 12, 2023	38.68	38.85	38.21	38.37	2,112,387	-0.29(-0.76%)
Apr 11, 2023	38.24	39.02	38.10	38.66	2,272,537	+0.72(+1.89%)
Apr 10, 2023	37.59	38.63	37.58	37.94	1,822,091	+0.23(+0.60%)
Apr 06, 2023	39.27	39.27	37.60	37.72	2,207,850	-1.45(-3.71%)
Apr 05, 2023	39.44	39.60	38.96	39.17	1,185,348	-0.43(-1.09%)
Apr 04, 2023	39.81	39.92	39.07	39.60	1,134,316	-0.23(-0.57%)
Apr 03, 2023	39.28	39.90	39.05	39.83	1,234,854	+0.36(+0.92%)
Mar 31, 2023	38.91	39.49	38.81	39.47	1,286,934	+0.56(+1.44%)
Mar 30, 2023	39.67	39.78	38.78	38.91	1,660,570	-0.62(-1.57%)
Mar 29, 2023	39.85	39.87	39.09	39.53	1,456,068	-0.09(-0.22%)
Mar 28, 2023	39.45	39.93	39.29	39.61	1,405,821	+0.24(+0.60%)
Mar 27, 2023	39.78	39.95	39.31	39.38	2,215,619	-0.31(-0.79%)
Mar 24, 2023	39.46	39.86	38.21	39.69	3,765,269	+0.83(+2.12%)
Mar 23, 2023	38.80	39.80	38.13	38.87	6,205,359	+2.72(+7.53%)
Mar 22, 2023	35.93	37.05	35.90	36.15	3,491,807	+0.16(+0.44%)
Mar 21, 2023	35.44	36.14	35.37	35.99	3,116,545	+0.94(+2.69%)
Mar 20, 2023	34.76	35.41	34.63	35.05	1,425,529	+0.39(+1.13%)
Mar 17, 2023	34.98	35.02	34.27	34.65	2,590,495	-0.25(-0.70%)
Mar 16, 2023	34.34	35.01	33.71	34.90	1,434,770	+0.62(+1.81%)
Mar 15, 2023	34.63	35.15	33.83	34.28	1,535,716	-0.46(-1.33%)
Mar 14, 2023	35.00	35.22	34.31	34.74	1,165,896	+0.29(+0.86%)
Mar 13, 2023	33.44	35.34	33.44	34.45	2,794,153	+0.44(+1.30%)
Mar 10, 2023	35.12	35.16	33.32	34.01	1,665,746	-0.91(-2.62%)
Mar 09, 2023	34.95	35.69	34.80	34.92	1,534,222	-0.06(-0.17%)
Mar 08, 2023	34.75	34.98	34.33	34.98	915,860	+0.51(+1.48%)
Mar 07, 2023	34.64	35.02	34.30	34.47	1,294,375	+0.10(+0.29%)
Mar 06, 2023	34.42	35.00	34.23	34.37	1,629,918	-0.76(-2.15%)
Mar 03, 2023	35.06	35.31	34.57	35.12	1,185,117	+0.56(+1.62%)
Mar 02, 2023	33.99	34.56	33.59	34.56	1,257,336	+0.29(+0.86%)
Mar 01, 2023	34.53	34.99	34.24	34.27	1,428,578	-0.37(-1.08%)
Feb 28, 2023	34.85	35.16	34.60	34.64	1,109,918	-0.08(-0.23%)
Feb 27, 2023	35.08	35.18	34.52	34.72	1,058,131	+0.15(+0.43%)
Feb 24, 2023	34.11	34.80	33.94	34.57	1,358,694	-0.31(-0.90%)
Feb 23, 2023	34.35	35.02	34.00	34.89	1,164,474	+0.74(+2.16%)
Feb 22, 2023	34.28	34.67	33.92	34.15	1,394,751	+0.26(+0.75%)
Feb 21, 2023	34.52	34.70	33.75	33.90	1,546,593	-1.13(-3.22%)
Feb 17, 2023	35.77	35.77	34.67	35.03	1,599,397	-0.90(-2.52%)
Feb 16, 2023	35.83	36.31	35.49	35.93	1,140,286	-0.53(-1.45%)
Feb 15, 2023	36.47	36.69	36.13	36.46	1,059,835	-0.35(-0.96%)
Feb 14, 2023	36.91	37.45	36.23	36.81	1,483,242	-0.68(-1.81%)
Feb 13, 2023	36.57	37.55	36.50	37.49	939,161	+0.80(+2.17%)
Feb 10, 2023	36.44	37.14	36.25	36.70	1,236,113	+0.06(+0.16%)
Feb 09, 2023	37.39	37.58	36.54	36.64	1,613,303	-0.38(-1.03%)
Feb 08, 2023	38.37	38.45	36.96	37.02	1,976,859	-1.72(-4.44%)
Feb 07, 2023	37.92	38.95	37.81	38.74	1,404,609	+0.42(+1.10%)
Feb 06, 2023	38.53	38.72	38.05	38.32	1,062,421	-0.67(-1.71%)
Feb 03, 2023	38.60	39.61	38.58	38.98	1,173,590	-0.73(-1.83%)
Feb 02, 2023	38.80	40.19	38.76	39.71	2,067,263	+1.57(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.