Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.27	60.52	60.05	60.31	3,934	-0.03(-0.06%)
Apr 27, 2023	59.94	60.43	59.94	60.35	4,379	+0.68(+1.14%)
Apr 26, 2023	60.59	60.59	59.67	59.67	6,870	-0.89(-1.47%)
Apr 25, 2023	60.68	60.77	60.50	60.56	11,108	-0.23(-0.38%)
Apr 24, 2023	60.49	60.79	60.43	60.79	15,887	+0.32(+0.53%)
Apr 21, 2023	60.56	60.56	60.23	60.47	4,624	+0.33(+0.55%)
Apr 20, 2023	59.98	60.14	59.98	60.14	2,550	+0.03(+0.06%)
Apr 19, 2023	59.81	60.10	59.81	60.10	1,942	+0.41(+0.68%)
Apr 18, 2023	59.89	59.89	59.60	59.69	2,825	-0.09(-0.14%)
Apr 17, 2023	59.71	59.89	59.45	59.78	3,464	+0.13(+0.22%)
Apr 14, 2023	60.08	60.08	59.46	59.65	17,191	-0.89(-1.47%)
Apr 13, 2023	60.43	60.71	59.76	60.54	5,387	+0.15(+0.25%)
Apr 12, 2023	60.69	60.74	60.39	60.39	3,241	+0.19(+0.32%)
Apr 11, 2023	60.18	60.32	60.02	60.20	11,996	+0.07(+0.12%)
Apr 10, 2023	60.00	60.12	59.63	60.12	5,594	-0.15(-0.25%)
Apr 06, 2023	60.15	60.28	59.91	60.28	3,073	+0.47(+0.78%)
Apr 05, 2023	58.79	59.82	58.79	59.81	5,351	+1.24(+2.12%)
Apr 04, 2023	58.30	58.57	58.29	58.57	3,281	+0.36(+0.62%)
Apr 03, 2023	58.35	58.48	57.94	58.20	4,017	-0.18(-0.31%)
Mar 31, 2023	58.29	58.38	58.14	58.38	1,350	+0.28(+0.48%)
Mar 30, 2023	57.98	58.12	57.98	58.10	2,448	+0.44(+0.76%)
Mar 29, 2023	57.24	57.67	57.24	57.67	2,117	+0.89(+1.57%)
Mar 28, 2023	56.62	57.20	56.62	56.78	1,342	+0.10(+0.18%)
Mar 27, 2023	56.69	56.90	56.61	56.67	3,462	+0.42(+0.74%)
Mar 24, 2023	55.00	56.25	55.00	56.25	4,331	+0.98(+1.77%)
Mar 23, 2023	55.89	56.23	55.16	55.28	13,783	-0.47(-0.84%)
Mar 22, 2023	56.33	56.43	55.75	55.75	2,400	-0.61(-1.08%)
Mar 21, 2023	57.51	57.51	56.00	56.35	29,572	-0.77(-1.35%)
Mar 20, 2023	56.88	57.12	56.88	57.12	1,764	+0.57(+1.00%)
Mar 17, 2023	56.74	56.74	56.23	56.56	6,769	-0.56(-0.98%)
Mar 16, 2023	56.45	57.12	56.45	57.12	1,886	+0.44(+0.78%)
Mar 15, 2023	55.82	56.77	55.82	56.67	15,535	+0.18(+0.33%)
Mar 14, 2023	56.31	56.70	56.05	56.49	72,263	+0.84(+1.50%)
Mar 13, 2023	54.97	56.30	54.97	55.65	3,305	+0.80(+1.45%)
Mar 10, 2023	55.66	55.66	54.71	54.85	3,209	-0.57(-1.03%)
Mar 09, 2023	55.94	55.94	55.33	55.43	1,524	-0.40(-0.71%)
Mar 08, 2023	55.38	55.89	55.38	55.82	2,898	+0.41(+0.73%)
Mar 07, 2023	55.26	55.44	55.26	55.42	1,241	-0.93(-1.65%)
Mar 06, 2023	56.12	56.34	56.12	56.34	7,914	+0.23(+0.41%)
Mar 03, 2023	55.56	56.11	55.38	56.11	2,728	+0.78(+1.41%)
Mar 02, 2023	54.43	55.33	54.43	55.33	3,796	+0.77(+1.42%)
Mar 01, 2023	55.25	55.25	54.46	54.56	54,594	-0.95(-1.70%)
Feb 28, 2023	56.20	56.20	55.50	55.50	1,619	-0.81(-1.44%)
Feb 27, 2023	56.81	57.06	56.32	56.32	3,429	-0.14(-0.26%)
Feb 24, 2023	56.03	56.50	56.03	56.46	4,633	-0.14(-0.26%)
Feb 23, 2023	56.94	56.94	56.36	56.60	2,842	-0.02(-0.03%)
Feb 22, 2023	56.81	57.21	56.57	56.62	6,542	-0.36(-0.64%)
Feb 21, 2023	57.55	57.55	56.94	56.99	44,550	-0.69(-1.20%)
Feb 17, 2023	57.04	57.83	57.04	57.68	4,457	+0.68(+1.19%)
Feb 16, 2023	56.98	57.17	56.58	57.00	20,235	-0.47(-0.82%)
Feb 15, 2023	56.92	57.47	56.92	57.47	2,158	+0.10(+0.18%)
Feb 14, 2023	57.39	57.68	57.01	57.37	3,687	-0.05(-0.09%)
Feb 13, 2023	57.39	57.42	57.35	57.42	3,868	+0.39(+0.68%)
Feb 10, 2023	56.30	57.06	56.30	57.03	12,882	+0.77(+1.37%)
Feb 09, 2023	56.82	56.82	56.22	56.26	5,585	-0.53(-0.94%)
Feb 08, 2023	57.37	57.37	56.78	56.79	2,769	-0.73(-1.28%)
Feb 07, 2023	57.38	57.57	56.93	57.52	7,392	-0.02(-0.03%)
Feb 06, 2023	57.05	57.60	57.04	57.54	7,097	+0.25(+0.44%)
Feb 03, 2023	57.83	57.83	56.96	57.29	7,322	-1.20(-2.05%)
Feb 02, 2023	58.63	58.92	58.48	58.49	7,248	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.