Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.98	86.45	84.98	86.07	231,931	+1.24(+1.46%)
Apr 27, 2023	83.22	85.11	83.22	84.83	198,255	+1.72(+2.07%)
Apr 26, 2023	83.75	84.32	82.88	83.11	164,716	-0.72(-0.86%)
Apr 25, 2023	84.00	84.36	83.70	83.83	162,355	-0.72(-0.85%)
Apr 24, 2023	84.88	85.02	83.90	84.55	168,172	-0.31(-0.36%)
Apr 21, 2023	84.80	85.29	84.09	84.86	163,985	+0.32(+0.38%)
Apr 20, 2023	84.83	84.93	84.17	84.54	110,681	-0.70(-0.82%)
Apr 19, 2023	84.25	85.44	83.93	85.24	150,914	+0.58(+0.68%)
Apr 18, 2023	85.05	85.12	84.34	84.67	110,733	-0.20(-0.24%)
Apr 17, 2023	83.01	84.90	82.93	84.87	155,335	+1.96(+2.37%)
Apr 14, 2023	84.17	84.84	82.36	82.90	210,031	-1.27(-1.51%)
Apr 13, 2023	84.84	84.84	83.39	84.17	390,439	-0.59(-0.69%)
Apr 12, 2023	85.97	86.11	84.67	84.76	593,412	-0.52(-0.61%)
Apr 11, 2023	85.15	86.01	84.94	85.28	267,499	+0.24(+0.28%)
Apr 10, 2023	84.27	85.08	83.74	85.04	144,960	+0.36(+0.42%)
Apr 06, 2023	84.43	84.70	83.71	84.69	99,617	+0.55(+0.65%)
Apr 05, 2023	84.49	84.85	83.92	84.14	185,675	-0.53(-0.63%)
Apr 04, 2023	84.92	85.09	84.11	84.67	191,299	-0.23(-0.27%)
Apr 03, 2023	85.48	86.26	84.44	84.90	539,451	-0.57(-0.66%)
Mar 31, 2023	84.01	85.53	83.95	85.46	125,798	+1.86(+2.22%)
Mar 30, 2023	83.23	83.79	83.16	83.61	102,024	+1.15(+1.39%)
Mar 29, 2023	81.49	82.58	81.48	82.46	117,649	+1.83(+2.27%)
Mar 28, 2023	80.39	80.97	80.01	80.63	90,766	-0.20(-0.25%)
Mar 27, 2023	81.18	81.56	80.69	80.83	213,968	+0.24(+0.30%)
Mar 24, 2023	78.30	80.59	78.29	80.59	659,790	+1.86(+2.36%)
Mar 23, 2023	79.76	80.63	78.46	78.74	376,199	-0.44(-0.56%)
Mar 22, 2023	82.04	82.04	79.12	79.18	267,110	-3.23(-3.92%)
Mar 21, 2023	83.51	83.59	81.69	82.41	115,065	-0.39(-0.47%)
Mar 20, 2023	81.98	83.03	81.55	82.80	342,797	+1.09(+1.33%)
Mar 17, 2023	83.31	83.31	81.65	81.71	233,956	-1.96(-2.34%)
Mar 16, 2023	83.41	84.27	82.26	83.67	163,332	-0.53(-0.62%)
Mar 15, 2023	83.23	84.45	82.80	84.19	244,564	-0.12(-0.15%)
Mar 14, 2023	84.90	85.36	83.54	84.32	159,024	+0.71(+0.85%)
Mar 13, 2023	81.94	84.55	81.71	83.61	92,052	+1.11(+1.34%)
Mar 10, 2023	85.77	85.80	82.17	82.50	363,301	-3.35(-3.90%)
Mar 09, 2023	88.07	88.07	85.73	85.85	166,819	-2.05(-2.33%)
Mar 08, 2023	87.08	88.46	86.99	87.89	225,182	+0.86(+0.99%)
Mar 07, 2023	89.01	89.01	86.77	87.03	93,269	-1.94(-2.18%)
Mar 06, 2023	89.38	89.60	88.81	88.97	142,646	-0.09(-0.10%)
Mar 03, 2023	88.46	89.30	88.45	89.06	103,085	+1.26(+1.44%)
Mar 02, 2023	86.13	87.90	85.94	87.80	196,447	+1.20(+1.39%)
Mar 01, 2023	87.53	87.53	85.88	86.59	144,771	-1.22(-1.39%)
Feb 28, 2023	88.15	89.15	87.81	87.82	294,260	-0.27(-0.30%)
Feb 27, 2023	88.75	89.25	87.71	88.08	87,573	+0.06(+0.07%)
Feb 24, 2023	88.35	88.55	87.61	88.03	133,720	-1.33(-1.49%)
Feb 23, 2023	89.35	89.61	88.38	89.36	156,629	+0.60(+0.68%)
Feb 22, 2023	89.58	89.92	88.38	88.75	220,127	-0.63(-0.71%)
Feb 21, 2023	90.36	90.38	89.01	89.38	144,685	-1.53(-1.68%)
Feb 17, 2023	91.03	91.24	90.04	90.91	330,957	-0.33(-0.36%)
Feb 16, 2023	90.87	91.98	90.11	91.24	56,001	-0.82(-0.89%)
Feb 15, 2023	91.27	92.06	90.98	92.06	81,006	+0.32(+0.35%)
Feb 14, 2023	92.16	92.90	91.32	91.74	123,081	-0.79(-0.86%)
Feb 13, 2023	91.80	92.69	91.78	92.53	122,697	+0.97(+1.05%)
Feb 10, 2023	90.93	91.77	90.44	91.56	315,436	+0.22(+0.24%)
Feb 09, 2023	93.15	93.21	91.07	91.34	281,583	-1.02(-1.11%)
Feb 08, 2023	92.28	92.76	92.03	92.37	127,136	-0.25(-0.27%)
Feb 07, 2023	92.21	93.18	91.54	92.61	379,236	-0.24(-0.26%)
Feb 06, 2023	92.56	92.94	91.85	92.85	113,307	-0.59(-0.63%)
Feb 03, 2023	93.90	93.90	92.39	93.45	116,107	-1.59(-1.67%)
Feb 02, 2023	93.60	95.83	93.60	95.03	116,749	+2.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.