Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	5.990	6.050	5.760	5.760	5,361	-0.37(-5.96%)
May 30, 2023	6.300	6.300	5.860	6.125	12,777	-0.08(-1.37%)
May 26, 2023	6.170	6.490	6.050	6.210	3,296	+0.11(+1.80%)
May 25, 2023	6.200	6.380	5.975	6.100	9,357	-0.07(-1.13%)
May 24, 2023	6.490	6.490	6.170	6.170	4,597	-0.24(-3.74%)
May 23, 2023	6.370	6.484	6.130	6.410	7,334	-0.05(-0.77%)
May 22, 2023	6.460	6.650	6.240	6.460	15,130	-0.13(-1.97%)
May 19, 2023	6.600	6.693	6.453	6.590	5,450	-0.05(-0.75%)
May 18, 2023	6.640	6.895	6.260	6.640	17,471	-0.75(-10.14%)
May 17, 2023	6.840	7.920	6.840	7.389	20,727	+0.56(+8.27%)
May 16, 2023	7.020	7.020	6.820	6.825	3,561	-0.19(-2.78%)
May 15, 2023	7.170	7.170	6.720	7.020	17,602	-0.07(-0.99%)
May 12, 2023	7.000	7.120	6.750	7.090	15,750	+0.43(+6.46%)
May 11, 2023	6.400	6.820	6.197	6.660	16,178	+0.26(+4.06%)
May 10, 2023	6.080	6.400	5.600	6.400	20,468	+0.23(+3.64%)
May 09, 2023	6.050	6.578	6.050	6.175	11,705	+0.12(+2.07%)
May 08, 2023	6.150	6.240	5.890	6.050	26,112	-0.11(-1.79%)
May 05, 2023	6.020	6.328	6.010	6.160	26,031	-0.09(-1.44%)
May 04, 2023	7.200	7.200	6.080	6.250	7,179	-0.60(-8.76%)
May 03, 2023	7.360	7.378	6.800	6.850	32,469	+0.05(+0.74%)
May 02, 2023	7.360	7.440	6.800	6.800	7,846	-0.52(-7.10%)
May 01, 2023	7.610	7.977	7.310	7.320	22,155	-0.10(-1.35%)
Apr 28, 2023	7.290	7.505	7.260	7.420	4,004	-0.04(-0.54%)
Apr 27, 2023	7.415	7.532	7.052	7.460	7,945	+0.34(+4.78%)
Apr 26, 2023	7.200	7.390	6.811	7.120	6,383	-0.16(-2.20%)
Apr 25, 2023	7.650	7.960	7.250	7.280	17,600	-0.54(-6.90%)
Apr 24, 2023	7.820	8.200	7.460	7.820	6,483	-0.18(-2.25%)
Apr 21, 2023	8.610	8.660	7.210	8.000	25,568	-0.79(-8.99%)
Apr 20, 2023	7.750	9.570	7.750	8.790	91,352	+1.18(+15.51%)
Apr 19, 2023	7.560	7.780	7.490	7.610	7,883	-0.10(-1.30%)
Apr 18, 2023	7.940	7.940	7.510	7.710	12,054	-0.22(-2.84%)
Apr 17, 2023	8.390	8.390	7.433	7.935	16,642	-0.34(-4.17%)
Apr 14, 2023	7.170	8.345	6.790	8.280	26,050	+1.17(+16.54%)
Apr 13, 2023	6.570	7.105	6.339	7.105	10,051	+0.41(+6.04%)
Apr 12, 2023	6.660	6.900	6.620	6.700	8,908	-0.30(-4.29%)
Apr 11, 2023	6.900	7.100	6.760	7.000	5,415	+0.02(+0.29%)
Apr 10, 2023	6.690	7.180	6.590	6.980	14,647	+0.09(+1.31%)
Apr 06, 2023	6.670	7.055	6.350	6.890	44,866	+0.18(+2.68%)
Apr 05, 2023	6.670	6.710	6.340	6.710	6,472	+0.12(+1.74%)
Apr 04, 2023	6.690	6.700	6.595	6.595	986	-0.11(-1.58%)
Apr 03, 2023	6.560	6.860	6.560	6.701	30,237	+0.04(+0.67%)
Mar 31, 2023	6.310	6.657	6.310	6.657	456	-0.04(-0.65%)
Mar 30, 2023	6.550	6.700	6.530	6.700	9,245	+0.11(+1.59%)
Mar 29, 2023	6.651	6.651	6.431	6.595	1,005	-0.11(-1.57%)
Mar 28, 2023	6.470	6.700	6.470	6.700	4,433	+0.33(+5.19%)
Mar 27, 2023	6.085	6.410	6.085	6.369	1,156	+0.18(+2.89%)
Mar 24, 2023	5.970	6.276	5.640	6.190	9,274	-0.12(-1.90%)
Mar 23, 2023	6.300	6.680	5.920	6.310	3,605	+0.01(+0.16%)
Mar 22, 2023	6.310	6.680	6.300	6.300	2,026	-0.05(-0.79%)
Mar 21, 2023	6.240	6.350	6.100	6.350	1,126	+0.10(+1.60%)
Mar 20, 2023	6.410	6.410	5.960	6.250	11,817	-0.23(-3.55%)
Mar 17, 2023	6.270	6.500	6.270	6.480	9,222	+0.20(+3.18%)
Mar 16, 2023	6.450	6.450	6.260	6.280	2,377	-0.19(-2.94%)
Mar 15, 2023	6.630	6.630	6.310	6.470	11,179	-0.22(-3.29%)
Mar 14, 2023	6.860	6.930	6.420	6.690	6,805	-0.42(-5.91%)
Mar 13, 2023	7.300	7.300	6.800	7.110	10,776	-0.39(-5.20%)
Mar 10, 2023	7.560	7.560	7.290	7.500	25,792	+0.10(+1.39%)
Mar 09, 2023	7.620	7.700	7.370	7.397	8,939	-0.20(-2.67%)
Mar 08, 2023	7.610	7.610	7.510	7.600	3,117	-0.02(-0.26%)
Mar 07, 2023	7.500	7.790	7.400	7.620	25,601	-0.13(-1.68%)
Mar 06, 2023	7.740	7.820	7.345	7.750	39,396	+0.00(+0.00%)
Mar 03, 2023	7.340	7.880	7.340	7.750	22,136	+0.40(+5.44%)
Mar 02, 2023	7.980	7.980	7.255	7.350	15,730	-0.45(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.