Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.100	4.145	3.980	4.120	860,542	-0.03(-0.72%)
May 30, 2023	4.340	4.370	4.080	4.150	1,078,505	-0.17(-3.94%)
May 26, 2023	4.700	4.730	4.310	4.320	1,838,513	-0.46(-9.62%)
May 25, 2023	5.010	5.070	4.760	4.780	1,648,063	-0.26(-5.16%)
May 24, 2023	5.090	5.110	5.000	5.040	1,047,903	-0.01(-0.20%)
May 23, 2023	5.100	5.260	5.030	5.050	503,515	-0.07(-1.37%)
May 22, 2023	5.070	5.170	4.950	5.120	722,555	+0.03(+0.59%)
May 19, 2023	5.150	5.190	5.020	5.090	559,623	-0.08(-1.55%)
May 18, 2023	5.240	5.290	5.020	5.170	837,835	-0.07(-1.34%)
May 17, 2023	5.220	5.340	5.110	5.240	1,187,068	+0.01(+0.19%)
May 16, 2023	5.150	5.260	5.080	5.230	1,888,593	+0.04(+0.77%)
May 15, 2023	5.150	5.310	4.990	5.190	1,469,292	+0.03(+0.58%)
May 12, 2023	5.230	5.260	5.045	5.160	7,000,969	-0.53(-9.31%)
May 11, 2023	6.150	6.150	5.520	5.690	1,544,471	-1.22(-17.66%)
May 10, 2023	7.130	7.130	6.840	6.910	211,267	-0.11(-1.57%)
May 09, 2023	6.820	7.180	6.720	7.020	295,486	+0.19(+2.78%)
May 08, 2023	7.220	7.220	6.590	6.830	687,313	-0.30(-4.21%)
May 05, 2023	7.500	7.680	7.090	7.130	373,217	-0.27(-3.65%)
May 04, 2023	8.190	8.856	7.260	7.400	1,145,559	-0.12(-1.60%)
May 03, 2023	7.510	7.805	7.450	7.520	423,845	+0.03(+0.40%)
May 02, 2023	7.770	7.880	7.420	7.490	244,131	-0.23(-2.98%)
May 01, 2023	7.970	8.250	7.692	7.720	289,252	-0.27(-3.38%)
Apr 28, 2023	7.830	8.123	7.800	7.990	301,410	+0.13(+1.65%)
Apr 27, 2023	7.780	7.920	7.735	7.860	198,237	+0.08(+1.03%)
Apr 26, 2023	7.800	7.910	7.650	7.780	171,544	-0.02(-0.26%)
Apr 25, 2023	8.080	8.080	7.750	7.800	152,345	-0.31(-3.82%)
Apr 24, 2023	8.180	8.280	7.910	8.110	289,634	-0.01(-0.12%)
Apr 21, 2023	8.060	8.300	8.010	8.120	347,538	+0.07(+0.87%)
Apr 20, 2023	7.710	8.240	7.680	8.050	385,871	+0.17(+2.16%)
Apr 19, 2023	7.810	8.050	7.730	7.880	331,509	-0.07(-0.88%)
Apr 18, 2023	8.060	8.160	7.910	7.950	310,452	-0.06(-0.75%)
Apr 17, 2023	8.310	8.310	7.541	8.010	588,542	-0.29(-3.49%)
Apr 14, 2023	8.230	8.530	8.140	8.300	518,322	+0.07(+0.85%)
Apr 13, 2023	8.530	8.530	8.120	8.230	351,575	-0.22(-2.60%)
Apr 12, 2023	8.210	8.620	8.152	8.450	468,163	+0.31(+3.81%)
Apr 11, 2023	8.290	8.360	8.060	8.140	344,087	-0.10(-1.21%)
Apr 10, 2023	8.030	8.270	7.930	8.240	484,088	+0.21(+2.62%)
Apr 06, 2023	7.810	8.130	7.750	8.030	434,964	+0.17(+2.16%)
Apr 05, 2023	8.100	8.165	7.590	7.860	1,154,861	-0.15(-1.87%)
Apr 04, 2023	7.670	8.030	7.630	8.010	719,858	+0.44(+5.81%)
Apr 03, 2023	7.250	7.580	7.070	7.570	566,879	+0.39(+5.43%)
Mar 31, 2023	7.180	7.200	6.920	7.180	273,691	+0.15(+2.13%)
Mar 30, 2023	6.950	7.220	6.866	7.030	291,382	+0.21(+3.08%)
Mar 29, 2023	6.740	6.910	6.660	6.820	199,885	+0.10(+1.49%)
Mar 28, 2023	6.960	7.005	6.650	6.720	229,188	-0.17(-2.47%)
Mar 27, 2023	6.850	7.150	6.782	6.890	317,630	+0.13(+1.92%)
Mar 24, 2023	6.480	6.840	6.360	6.760	273,558	+0.22(+3.36%)
Mar 23, 2023	6.580	6.910	6.530	6.540	538,040	+0.07(+1.08%)
Mar 22, 2023	6.600	6.795	6.450	6.470	217,638	-0.13(-1.97%)
Mar 21, 2023	6.510	6.805	6.421	6.600	278,593	+0.09(+1.38%)
Mar 20, 2023	6.390	6.580	6.100	6.510	354,382	+0.13(+2.04%)
Mar 17, 2023	6.050	6.870	6.050	6.380	884,148	+0.43(+7.23%)
Mar 16, 2023	6.240	6.290	5.860	5.950	564,011	-0.34(-5.41%)
Mar 15, 2023	6.390	6.590	6.205	6.290	671,522	-0.40(-5.98%)
Mar 14, 2023	6.270	6.750	6.090	6.690	1,000,464	+0.46(+7.38%)
Mar 13, 2023	5.480	6.460	5.180	6.230	1,973,967	+0.74(+13.48%)
Mar 10, 2023	4.800	5.720	4.640	5.490	3,566,449	+0.96(+21.19%)
Mar 09, 2023	4.430	5.590	4.360	4.530	4,023,645	+0.51(+12.69%)
Mar 08, 2023	3.930	4.030	3.820	4.020	144,220	+0.10(+2.55%)
Mar 07, 2023	3.910	4.080	3.840	3.920	101,792	+0.04(+1.03%)
Mar 06, 2023	4.230	4.230	3.800	3.880	371,941	-0.28(-6.73%)
Mar 03, 2023	3.990	4.180	3.980	4.160	117,410	+0.10(+2.46%)
Mar 02, 2023	4.000	4.080	3.940	4.060	60,887	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.