Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.17	26.25	25.77	25.96	146,839	-0.35(-1.34%)
May 30, 2023	26.53	26.55	26.18	26.31	188,546	-0.16(-0.59%)
May 26, 2023	26.26	26.48	26.19	26.47	147,258	+0.24(+0.93%)
May 25, 2023	26.35	26.43	26.01	26.22	139,924	-0.21(-0.81%)
May 24, 2023	26.73	26.80	26.38	26.44	185,730	-0.39(-1.44%)
May 23, 2023	26.77	27.19	26.70	26.82	147,770	+0.07(+0.25%)
May 22, 2023	26.66	26.90	26.47	26.75	172,985	+0.19(+0.73%)
May 19, 2023	26.96	26.97	26.44	26.56	134,327	-0.23(-0.87%)
May 18, 2023	26.52	26.86	26.37	26.79	140,633	+0.17(+0.62%)
May 17, 2023	26.16	26.67	26.05	26.63	181,035	+0.71(+2.74%)
May 16, 2023	26.20	26.20	25.92	25.92	154,472	-0.42(-1.59%)
May 15, 2023	26.15	26.43	26.07	26.34	164,041	+0.26(+1.01%)
May 12, 2023	26.19	26.25	25.89	26.07	110,554	-0.01(-0.04%)
May 11, 2023	26.10	26.17	25.91	26.08	184,128	-0.18(-0.70%)
May 10, 2023	26.56	26.61	26.01	26.27	197,472	+0.02(+0.07%)
May 09, 2023	26.30	26.41	26.10	26.25	162,247	-0.19(-0.74%)
May 08, 2023	26.76	26.76	26.35	26.44	137,678	-0.15(-0.55%)
May 05, 2023	26.37	26.65	26.35	26.59	165,069	+0.66(+2.55%)
May 04, 2023	26.17	26.29	25.71	25.93	237,407	-0.44(-1.66%)
May 03, 2023	26.58	26.87	26.31	26.37	182,478	-0.10(-0.37%)
May 02, 2023	26.95	26.95	26.12	26.46	167,177	-0.53(-1.98%)
May 01, 2023	27.05	27.36	26.94	27.00	164,945	-0.08(-0.29%)
Apr 28, 2023	26.86	27.19	26.86	27.08	636,558	+0.20(+0.76%)
Apr 27, 2023	26.49	26.89	26.43	26.87	110,557	+0.48(+1.81%)
Apr 26, 2023	26.64	26.79	26.34	26.40	337,464	-0.32(-1.20%)
Apr 25, 2023	27.11	27.20	26.70	26.72	264,296	-0.64(-2.35%)
Apr 24, 2023	27.37	27.54	27.24	27.36	116,031	-0.03(-0.11%)
Apr 21, 2023	27.48	27.49	27.17	27.39	672,186	-0.05(-0.18%)
Apr 20, 2023	27.46	27.61	27.33	27.44	153,664	-0.18(-0.67%)
Apr 19, 2023	27.44	27.69	27.30	27.62	127,653	+0.15(+0.53%)
Apr 18, 2023	27.73	27.76	27.34	27.47	143,428	-0.18(-0.67%)
Apr 17, 2023	27.49	27.69	27.39	27.66	162,704	+0.18(+0.67%)
Apr 14, 2023	27.79	27.88	27.27	27.47	145,809	-0.15(-0.53%)
Apr 13, 2023	27.59	27.74	27.44	27.62	87,902	+0.13(+0.46%)
Apr 12, 2023	27.92	27.92	27.44	27.49	151,029	-0.20(-0.74%)
Apr 11, 2023	27.49	27.82	27.49	27.70	123,656	+0.31(+1.14%)
Apr 10, 2023	27.03	27.45	27.03	27.39	89,218	+0.28(+1.04%)
Apr 06, 2023	27.17	27.19	26.96	27.11	118,651	+0.04(+0.14%)
Apr 05, 2023	27.15	27.26	26.94	27.07	147,138	-0.17(-0.64%)
Apr 04, 2023	27.80	27.80	27.08	27.24	155,706	-0.51(-1.82%)
Apr 03, 2023	27.82	27.96	27.51	27.75	162,521	+0.00(+0.00%)
Mar 31, 2023	27.49	27.75	27.43	27.75	200,020	+0.47(+1.71%)
Mar 30, 2023	27.53	27.63	27.13	27.28	224,177	-0.08(-0.28%)
Mar 29, 2023	27.41	27.41	27.12	27.36	130,064	+0.27(+1.00%)
Mar 28, 2023	26.97	27.21	26.94	27.09	107,762	-0.01(-0.04%)
Mar 27, 2023	27.11	27.20	26.89	27.10	105,975	+0.30(+1.12%)
Mar 24, 2023	26.22	26.81	26.05	26.79	92,880	+0.40(+1.50%)
Mar 23, 2023	26.93	27.10	26.30	26.40	126,793	-0.30(-1.12%)
Mar 22, 2023	27.42	27.55	26.70	26.70	84,298	-0.76(-2.78%)
Mar 21, 2023	27.48	27.68	27.31	27.46	191,702	+0.50(+1.87%)
Mar 20, 2023	26.92	27.34	26.91	26.96	133,885	+0.34(+1.27%)
Mar 17, 2023	27.16	27.17	26.57	26.62	141,154	-0.88(-3.20%)
Mar 16, 2023	26.78	27.66	26.54	27.50	282,245	+0.43(+1.57%)
Mar 15, 2023	26.85	27.13	26.64	27.07	168,525	-0.43(-1.55%)
Mar 14, 2023	27.99	28.06	27.25	27.50	123,269	+0.39(+1.43%)
Mar 13, 2023	27.21	27.67	26.92	27.11	168,903	-0.78(-2.81%)
Mar 10, 2023	28.52	28.52	27.62	27.90	178,004	-0.73(-2.53%)
Mar 09, 2023	29.36	29.42	28.61	28.62	139,870	-0.73(-2.50%)
Mar 08, 2023	29.38	29.53	29.13	29.36	116,859	+0.02(+0.07%)
Mar 07, 2023	29.69	29.70	29.23	29.34	143,603	-0.35(-1.17%)
Mar 06, 2023	30.26	30.27	29.53	29.69	87,936	-0.54(-1.79%)
Mar 03, 2023	30.05	30.27	29.81	30.23	109,037	+0.34(+1.13%)
Mar 02, 2023	29.66	29.92	29.57	29.89	212,909	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.