Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	64.38	64.38	64.25	64.25	935	+0.30(+0.48%)
May 05, 2023	62.84	63.95	62.84	63.95	995	+1.77(+2.85%)
May 04, 2023	62.17	62.17	62.17	62.17	243	-1.98(-3.09%)
May 02, 2023				64.15	3,383	-0.79(-1.22%)
May 01, 2023	64.94	64.94	64.94	64.94	435	-0.15(-0.24%)
Apr 27, 2023				65.10	8	+1.50(+2.35%)
Apr 26, 2023	63.60	63.60	63.60	63.60	206	-0.27(-0.42%)
Apr 25, 2023	63.87	63.87	63.87	63.87	252	-0.97(-1.50%)
Apr 24, 2023	65.53	65.53	64.84	64.84	6,585	+0.60(+0.93%)
Apr 21, 2023	64.24	64.24	64.24	64.24	4,702	-2.06(-3.11%)
Apr 19, 2023				66.30	129	+1.17(+1.80%)
Apr 18, 2023	65.12	65.12	65.12	65.12	850	+3.12(+5.04%)
Apr 17, 2023	62.72	64.06	62.00	62.00	852	-4.29(-6.47%)
Apr 14, 2023	66.29	66.29	66.29	66.29	192	+2.39(+3.74%)
Apr 13, 2023	63.90	63.90	63.90	63.90	274	+1.58(+2.54%)
Apr 12, 2023	62.90	62.90	62.06	62.32	2,939	+0.20(+0.32%)
Apr 11, 2023	61.76	62.12	61.76	62.12	2,414	-0.88(-1.40%)
Apr 10, 2023	63.00	63.00	63.00	63.00	143	+0.25(+0.40%)
Apr 06, 2023	62.50	62.90	62.50	62.75	17,830	+1.21(+1.97%)
Apr 05, 2023	61.54	61.54	61.54	61.54	1,457	-0.08(-0.13%)
Apr 04, 2023	61.62	61.62	61.62	61.62	15,053	+0.86(+1.42%)
Apr 03, 2023	60.85	61.32	60.76	60.76	2,041	+0.96(+1.60%)
Mar 30, 2023				59.80	94	+1.99(+3.44%)
Mar 29, 2023	57.98	57.98	57.81	57.81	305	+2.09(+3.76%)
Mar 28, 2023	55.72	55.72	55.72	55.72	203	-0.88(-1.56%)
Mar 27, 2023	56.60	56.60	56.60	56.60	309	+2.32(+4.27%)
Mar 24, 2023	54.43	54.53	53.95	54.28	5,833	-1.98(-3.52%)
Mar 23, 2023	58.14	58.14	56.14	56.26	1,392	-1.58(-2.73%)
Mar 22, 2023	57.84	57.84	57.84	57.84	921	-0.66(-1.12%)
Mar 21, 2023	59.14	59.49	58.50	58.50	13,646	+2.86(+5.13%)
Mar 20, 2023	56.90	57.15	55.64	55.64	1,756	+0.86(+1.57%)
Mar 17, 2023	54.78	54.78	54.19	54.78	614	-2.00(-3.52%)
Mar 16, 2023	55.00	56.78	55.00	56.78	2,087	+0.38(+0.67%)
Mar 15, 2023	54.74	56.98	54.74	56.40	26,101	-5.17(-8.39%)
Mar 14, 2023	62.05	62.05	61.57	61.57	1,998	-0.88(-1.42%)
Mar 10, 2023				62.45	11,059	-2.64(-4.06%)
Mar 09, 2023	67.10	67.10	65.09	65.09	321	-3.37(-4.93%)
Mar 07, 2023				68.46	17,662	+0.46(+0.68%)
Mar 06, 2023	68.57	68.57	67.82	68.00	2,394	+0.98(+1.46%)
Mar 02, 2023				67.02	40	-0.98(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.