Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	39.09	39.38	38.92	39.03	178,623	-0.39(-0.98%)
May 30, 2023	39.61	39.63	39.20	39.42	222,324	-0.25(-0.64%)
May 26, 2023	39.89	39.89	39.51	39.67	116,981	-0.15(-0.38%)
May 25, 2023	39.71	39.83	39.38	39.82	114,018	-0.05(-0.12%)
May 24, 2023	40.27	40.27	39.72	39.87	165,383	-0.24(-0.59%)
May 23, 2023	39.97	40.26	39.60	40.10	161,714	+0.09(+0.21%)
May 22, 2023	39.96	40.17	39.76	40.02	82,234	+0.09(+0.24%)
May 19, 2023	39.97	40.10	39.80	39.93	160,878	-0.06(-0.14%)
May 18, 2023	39.40	39.99	39.08	39.98	128,709	+0.59(+1.51%)
May 17, 2023	39.19	39.44	39.07	39.39	76,701	+0.21(+0.53%)
May 16, 2023	39.24	39.54	38.74	39.18	93,104	-0.44(-1.12%)
May 15, 2023	38.76	39.63	38.68	39.62	202,023	+1.24(+3.22%)
May 12, 2023	38.24	38.57	38.14	38.39	43,752	+0.29(+0.77%)
May 11, 2023	38.05	38.33	38.02	38.09	112,496	-0.19(-0.49%)
May 10, 2023	38.43	38.43	37.95	38.28	35,459	-0.07(-0.17%)
May 09, 2023	38.08	38.51	38.01	38.35	80,875	+0.12(+0.32%)
May 08, 2023	38.40	38.50	37.99	38.23	208,934	-0.07(-0.17%)
May 05, 2023	38.10	38.51	37.95	38.29	124,826	+0.61(+1.63%)
May 04, 2023	38.11	38.11	37.54	37.68	82,149	-0.39(-1.02%)
May 03, 2023	38.43	38.51	38.06	38.07	77,801	-0.39(-1.01%)
May 02, 2023	39.00	39.10	38.13	38.46	81,401	-0.50(-1.28%)
May 01, 2023	38.95	39.39	38.82	38.95	61,059	-0.18(-0.47%)
Apr 28, 2023	38.79	39.18	38.79	39.14	70,819	+0.19(+0.50%)
Apr 27, 2023	38.72	38.96	38.59	38.95	50,289	+0.33(+0.86%)
Apr 26, 2023	38.62	38.76	38.39	38.61	79,683	-0.03(-0.07%)
Apr 25, 2023	38.88	38.91	38.62	38.64	61,084	-0.35(-0.90%)
Apr 24, 2023	38.84	39.15	38.83	38.99	75,795	+0.09(+0.24%)
Apr 21, 2023	38.95	38.95	38.62	38.90	85,819	+0.20(+0.51%)
Apr 20, 2023	38.71	38.83	38.59	38.70	79,717	-0.11(-0.29%)
Apr 19, 2023	39.04	39.09	38.82	38.82	362,460	-0.14(-0.36%)
Apr 18, 2023	39.33	39.33	38.89	38.95	200,421	-0.34(-0.87%)
Apr 17, 2023	39.34	39.41	39.01	39.30	66,880	+0.24(+0.62%)
Apr 14, 2023	39.20	39.28	39.00	39.06	106,584	-0.17(-0.42%)
Apr 13, 2023	39.39	39.39	39.06	39.22	213,979	+0.04(+0.09%)
Apr 12, 2023	39.23	39.32	38.82	39.19	95,113	+0.39(+1.00%)
Apr 11, 2023	38.86	39.31	38.52	38.80	110,900	-0.02(-0.05%)
Apr 10, 2023	38.92	39.18	38.65	38.82	42,564	-0.07(-0.19%)
Apr 06, 2023	38.95	39.09	38.68	38.89	132,418	-0.05(-0.12%)
Apr 05, 2023	39.03	39.19	38.73	38.94	35,936	-0.06(-0.17%)
Apr 04, 2023	39.09	39.23	38.70	39.00	58,088	-0.11(-0.28%)
Apr 03, 2023	39.11	39.29	38.93	39.11	89,891	+0.67(+1.73%)
Mar 31, 2023	38.69	38.77	38.40	38.45	68,282	-0.19(-0.50%)
Mar 30, 2023	38.47	38.67	38.23	38.64	67,340	+0.22(+0.58%)
Mar 29, 2023	38.05	38.42	37.82	38.42	88,877	+0.41(+1.07%)
Mar 28, 2023	37.82	38.23	37.58	38.01	79,409	+0.18(+0.49%)
Mar 27, 2023	37.56	37.91	37.38	37.83	60,380	+0.46(+1.24%)
Mar 24, 2023	37.08	37.41	36.52	37.37	76,886	+0.16(+0.42%)
Mar 23, 2023	37.75	37.85	36.81	37.21	62,452	-0.19(-0.52%)
Mar 22, 2023	38.21	38.21	37.40	37.40	70,459	-0.67(-1.77%)
Mar 21, 2023	37.73	38.22	37.67	38.08	95,461	+1.05(+2.85%)
Mar 20, 2023	37.38	37.88	36.99	37.02	123,453	-0.35(-0.94%)
Mar 17, 2023	37.94	37.94	36.99	37.37	73,890	-0.48(-1.27%)
Mar 16, 2023	37.58	37.96	36.97	37.85	220,947	+0.08(+0.22%)
Mar 15, 2023	38.30	38.30	37.32	37.77	209,773	-0.88(-2.27%)
Mar 14, 2023	38.78	39.17	38.14	38.65	89,697	+0.13(+0.34%)
Mar 13, 2023	38.63	39.07	37.81	38.52	118,067	-0.30(-0.77%)
Mar 10, 2023	39.23	39.36	38.71	38.82	131,730	-0.35(-0.88%)
Mar 09, 2023	39.60	39.61	39.12	39.17	97,279	-0.24(-0.61%)
Mar 08, 2023	39.39	39.53	39.10	39.41	125,421	-0.06(-0.14%)
Mar 07, 2023	39.80	39.80	39.35	39.46	100,153	-0.18(-0.47%)
Mar 06, 2023	39.34	39.79	39.34	39.65	146,295	+0.18(+0.44%)
Mar 03, 2023	39.15	39.69	39.15	39.47	105,599	+0.16(+0.40%)
Mar 02, 2023	38.87	39.41	38.51	39.32	63,480	+0.42(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.