Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	37.93	38.47	37.55	37.64	1,494,059	-0.40(-1.05%)
May 05, 2023	39.00	39.14	37.92	38.04	2,278,779	-1.88(-4.71%)
May 04, 2023	40.74	40.77	39.69	39.92	2,636,436	-1.13(-2.74%)
May 03, 2023	40.74	41.06	39.85	41.05	2,035,192	+0.25(+0.61%)
May 02, 2023	40.07	40.91	39.96	40.80	2,007,864	+0.92(+2.31%)
May 01, 2023	39.90	40.27	39.53	39.88	2,161,520	+0.14(+0.36%)
Apr 28, 2023	40.18	40.74	39.45	39.73	2,712,409	-0.22(-0.56%)
Apr 27, 2023	40.06	40.45	39.55	39.96	2,386,337	-0.55(-1.36%)
Apr 26, 2023	39.10	40.62	39.08	40.51	1,980,409	+0.82(+2.06%)
Apr 25, 2023	38.68	39.71	38.60	39.69	1,622,743	+1.23(+3.21%)
Apr 24, 2023	37.95	38.99	37.66	38.46	1,384,870	+0.51(+1.36%)
Apr 21, 2023	38.05	38.37	37.81	37.94	1,558,880	-0.21(-0.56%)
Apr 20, 2023	37.54	38.23	37.20	38.16	2,714,113	+1.35(+3.66%)
Apr 19, 2023	37.33	37.63	36.50	36.81	1,844,459	+0.05(+0.14%)
Apr 18, 2023	36.24	36.93	36.19	36.75	1,509,423	+0.07(+0.19%)
Apr 17, 2023	37.13	37.35	36.55	36.68	2,138,180	-0.09(-0.24%)
Apr 14, 2023	36.68	37.25	36.23	36.77	1,689,283	+0.31(+0.85%)
Apr 13, 2023	37.53	37.53	36.11	36.46	2,586,282	-1.49(-3.93%)
Apr 12, 2023	36.14	38.03	35.91	37.95	2,199,274	+1.06(+2.89%)
Apr 11, 2023	37.06	37.31	36.64	36.89	1,742,355	-0.27(-0.74%)
Apr 10, 2023	37.67	38.07	37.13	37.16	2,156,608	+0.08(+0.22%)
Apr 06, 2023	37.99	38.45	36.99	37.08	2,498,294	-0.56(-1.48%)
Apr 05, 2023	36.67	38.01	36.64	37.64	1,314,087	+1.31(+3.61%)
Apr 04, 2023	35.98	36.77	35.82	36.33	1,852,199	+0.19(+0.52%)
Apr 03, 2023	36.01	36.90	35.78	36.14	2,192,707	+0.59(+1.65%)
Mar 31, 2023	36.98	37.18	35.39	35.56	2,738,632	-1.69(-4.55%)
Mar 30, 2023	36.58	37.46	36.42	37.25	1,713,199	+0.12(+0.33%)
Mar 29, 2023	37.94	38.18	37.07	37.13	3,467,850	-1.53(-3.97%)
Mar 28, 2023	38.16	38.86	37.97	38.66	1,026,892	+0.59(+1.56%)
Mar 27, 2023	37.45	38.46	37.06	38.07	1,873,258	+0.03(+0.07%)
Mar 24, 2023	38.41	38.78	37.84	38.04	2,179,370	+0.04(+0.12%)
Mar 23, 2023	37.87	38.59	36.55	38.00	3,796,950	+0.59(+1.59%)
Mar 22, 2023	35.62	37.44	35.62	37.40	2,973,368	+1.74(+4.88%)
Mar 21, 2023	37.19	37.37	35.54	35.66	4,857,222	-2.09(-5.55%)
Mar 20, 2023	37.51	38.37	37.21	37.76	4,008,204	+0.40(+1.07%)
Mar 17, 2023	36.95	37.92	36.72	37.36	3,243,440	+0.51(+1.40%)
Mar 16, 2023	37.61	38.16	36.57	36.84	3,884,417	-1.14(-3.01%)
Mar 15, 2023	38.94	39.09	37.99	37.99	5,312,446	-0.34(-0.88%)
Mar 14, 2023	37.83	38.85	37.56	38.32	4,035,226	-0.78(-2.00%)
Mar 13, 2023	40.77	41.57	38.37	39.10	12,457,889	-1.06(-2.65%)
Mar 10, 2023	39.22	40.98	38.89	40.17	9,899,195	+1.26(+3.24%)
Mar 09, 2023	37.21	38.98	36.67	38.91	3,125,065	+1.62(+4.35%)
Mar 08, 2023	37.33	37.97	36.98	37.29	2,988,832	+0.03(+0.07%)
Mar 07, 2023	36.69	37.28	36.19	37.26	4,022,289	+0.59(+1.62%)
Mar 06, 2023	35.68	36.67	35.46	36.66	2,439,429	+0.68(+1.90%)
Mar 03, 2023	36.98	37.07	35.67	35.98	3,376,938	-1.17(-3.15%)
Mar 02, 2023	38.40	38.64	36.99	37.15	4,927,052	-0.43(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.