Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.400	9.700	9.090	9.090	17,722	-0.17(-1.84%)
Jun 29, 2023	8.900	9.800	8.900	9.260	18,251	+0.26(+2.89%)
Jun 28, 2023	9.210	9.210	8.925	9.000	2,242	-0.40(-4.26%)
Jun 27, 2023	9.240	9.400	9.240	9.400	238	-0.05(-0.53%)
Jun 26, 2023	9.130	9.480	9.100	9.450	2,143	+0.33(+3.67%)
Jun 23, 2023	8.770	9.155	8.770	9.116	5,160	+0.67(+7.88%)
Jun 22, 2023	8.450	8.680	8.450	8.450	5,436	+0.13(+1.56%)
Jun 21, 2023	8.330	8.700	8.320	8.320	3,101	-0.01(-0.12%)
Jun 20, 2023	8.370	8.550	8.330	8.330	1,678	-0.36(-4.14%)
Jun 15, 2023				8.690	87	+0.71(+8.90%)
May 08, 2023	8.620	8.790	7.980	7.980	11,375	+0.48(+6.40%)
May 05, 2023	7.710	7.710	7.450	7.500	2,740	+0.00(+0.00%)
May 04, 2023	7.800	7.800	7.475	7.500	1,079	-0.50(-6.25%)
May 03, 2023	8.180	8.178	8.000	8.000	391	-0.23(-2.79%)
May 01, 2023				8.230	222	-0.28(-3.29%)
Apr 27, 2023				8.510	677	+0.12(+1.49%)
Apr 26, 2023	8.580	8.580	8.360	8.385	1,488	-0.38(-4.28%)
Apr 25, 2023	9.040	9.040	8.760	8.760	1,005	-0.29(-3.20%)
Apr 24, 2023	8.880	9.050	8.880	9.050	563	+0.14(+1.57%)
Apr 21, 2023	9.160	9.160	8.910	8.910	3,026	-0.31(-3.36%)
Apr 20, 2023	9.020	9.330	9.020	9.220	3,790	+0.12(+1.32%)
Apr 19, 2023	9.250	9.445	9.090	9.100	2,050	-0.10(-1.06%)
Apr 18, 2023	8.600	9.198	8.600	9.198	13,501	+0.65(+7.58%)
Apr 17, 2023	8.720	8.720	8.550	8.550	2,388	-0.05(-0.58%)
Apr 14, 2023	8.550	8.600	8.550	8.600	1,330	+0.13(+1.53%)
Apr 12, 2023				8.470	56	+0.11(+1.32%)
Apr 11, 2023	8.360	8.360	8.360	8.360	492	+0.19(+2.33%)
Apr 10, 2023	8.170	8.170	8.170	8.170	453	+0.01(+0.12%)
Apr 06, 2023	8.080	8.590	8.080	8.160	5,184	+0.04(+0.49%)
Apr 05, 2023	8.120	8.120	8.120	8.120	508	+0.17(+2.14%)
Apr 04, 2023	8.050	8.100	7.950	7.950	1,516	-0.51(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.