Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	60.86	61.17	60.85	61.01	29,109	+0.48(+0.80%)
Jun 29, 2023	60.14	60.53	60.14	60.53	15,049	+0.49(+0.82%)
Jun 28, 2023	60.15	60.18	59.80	60.04	74,286	-0.13(-0.21%)
Jun 27, 2023	59.74	60.28	59.74	60.17	22,912	+0.43(+0.72%)
Jun 26, 2023	59.54	59.90	59.54	59.73	16,771	+0.30(+0.51%)
Jun 23, 2023	59.64	59.85	59.42	59.43	28,267	-0.54(-0.90%)
Jun 22, 2023	60.03	60.11	59.84	59.97	24,691	-0.19(-0.31%)
Jun 21, 2023	60.08	60.43	59.92	60.16	132,022	-0.06(-0.10%)
Jun 20, 2023	60.54	60.54	60.17	60.22	54,179	-0.55(-0.91%)
Jun 16, 2023	61.07	61.08	60.72	60.77	16,788	-0.08(-0.14%)
Jun 15, 2023	60.15	61.02	60.15	60.85	16,632	+0.79(+1.31%)
Jun 14, 2023	60.39	60.54	59.92	60.07	25,486	-0.19(-0.32%)
Jun 13, 2023	60.07	60.42	60.07	60.26	120,475	+0.30(+0.51%)
Jun 12, 2023	59.73	59.95	59.64	59.95	16,459	+0.27(+0.46%)
Jun 09, 2023	59.80	59.93	59.64	59.68	16,193	-0.12(-0.20%)
Jun 08, 2023	59.60	59.84	59.49	59.80	109,983	+0.17(+0.28%)
Jun 07, 2023	59.20	59.74	59.20	59.63	14,238	+0.41(+0.70%)
Jun 06, 2023	58.89	59.23	58.82	59.22	19,484	+0.25(+0.43%)
Jun 05, 2023	59.24	59.35	58.89	58.97	22,660	-0.20(-0.34%)
Jun 02, 2023	58.39	59.32	58.39	59.17	14,936	+1.21(+2.08%)
Jun 01, 2023	57.74	58.15	57.53	57.96	28,085	+0.38(+0.66%)
May 31, 2023	57.67	57.80	57.45	57.58	23,705	-0.40(-0.69%)
May 30, 2023	58.25	58.27	57.80	57.98	27,804	-0.15(-0.25%)
May 26, 2023	57.90	58.24	57.90	58.13	205,839	+0.43(+0.75%)
May 25, 2023	57.67	57.89	57.37	57.70	56,907	-0.01(-0.02%)
May 24, 2023	58.05	58.12	57.67	57.71	46,210	-0.58(-1.00%)
May 23, 2023	58.45	58.80	58.20	58.29	65,540	-0.31(-0.53%)
May 22, 2023	58.64	58.91	58.39	58.60	94,241	+0.01(+0.02%)
May 19, 2023	58.85	59.00	58.52	58.59	26,744	-0.06(-0.10%)
May 18, 2023	58.24	58.65	58.13	58.65	16,767	+0.26(+0.45%)
May 17, 2023	57.97	58.49	57.95	58.39	29,304	+0.74(+1.29%)
May 16, 2023	58.24	58.34	57.65	57.65	20,426	-0.83(-1.42%)
May 15, 2023	58.41	58.56	58.14	58.48	144,714	+0.26(+0.45%)
May 12, 2023	58.39	58.46	57.88	58.21	15,673	-0.01(-0.02%)
May 11, 2023	58.30	58.30	57.90	58.22	44,649	-0.43(-0.73%)
May 10, 2023	58.87	58.94	58.10	58.65	35,789	+0.13(+0.22%)
May 09, 2023	58.45	58.75	58.43	58.53	16,248	-0.24(-0.42%)
May 08, 2023	59.06	59.06	58.69	58.77	109,541	-0.08(-0.13%)
May 05, 2023	58.33	58.99	58.33	58.85	18,910	+1.05(+1.81%)
May 04, 2023	58.18	58.19	57.63	57.80	30,641	-0.62(-1.05%)
May 03, 2023	58.81	59.13	58.31	58.42	23,037	-0.41(-0.70%)
May 02, 2023	59.64	59.64	58.39	58.83	23,569	-0.95(-1.59%)
May 01, 2023	59.73	60.11	59.73	59.78	20,014	-0.03(-0.05%)
Apr 28, 2023	59.18	59.88	59.18	59.81	45,381	+0.54(+0.91%)
Apr 27, 2023	58.72	59.33	58.59	59.27	27,970	+0.73(+1.25%)
Apr 26, 2023	59.07	59.07	58.47	58.54	45,426	-0.61(-1.02%)
Apr 25, 2023	59.68	59.68	59.09	59.14	55,605	-0.75(-1.26%)
Apr 24, 2023	59.83	59.93	59.72	59.89	33,744	+0.03(+0.06%)
Apr 21, 2023	59.85	59.89	59.59	59.86	24,425	+0.09(+0.15%)
Apr 20, 2023	59.72	59.99	59.60	59.77	67,637	-0.37(-0.62%)
Apr 19, 2023	59.91	60.23	59.91	60.14	176,777	-0.09(-0.15%)
Apr 18, 2023	60.31	60.31	59.93	60.23	21,151	+0.16(+0.26%)
Apr 17, 2023	59.81	60.08	59.75	60.08	21,126	+0.19(+0.31%)
Apr 14, 2023	59.98	60.24	59.57	59.89	22,900	-0.07(-0.11%)
Apr 13, 2023	59.59	60.04	59.40	59.96	30,680	+0.41(+0.69%)
Apr 12, 2023	59.93	59.97	59.44	59.55	36,596	-0.18(-0.29%)
Apr 11, 2023	59.61	59.90	59.59	59.72	21,974	+0.21(+0.34%)
Apr 10, 2023	59.15	59.52	59.09	59.52	21,192	+0.19(+0.31%)
Apr 06, 2023	59.19	59.43	59.14	59.33	26,562	+0.11(+0.18%)
Apr 05, 2023	58.95	59.29	58.95	59.23	24,234	+0.21(+0.36%)
Apr 04, 2023	59.63	59.66	58.83	59.01	48,898	-0.50(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.