Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.67	35.77	35.13	35.15	1,961,300	-0.20(-0.55%)
Jun 29, 2023	35.18	35.59	35.08	35.34	2,431,273	+0.61(+1.77%)
Jun 28, 2023	34.76	34.81	34.31	34.73	2,341,587	-0.13(-0.36%)
Jun 27, 2023	34.37	35.10	34.06	34.85	3,188,738	+0.53(+1.54%)
Jun 26, 2023	34.21	34.80	34.13	34.33	2,447,414	+0.34(+1.01%)
Jun 23, 2023	34.06	34.42	33.84	33.98	3,489,642	-0.45(-1.30%)
Jun 22, 2023	35.25	35.35	34.26	34.43	4,155,519	-0.95(-2.68%)
Jun 21, 2023	35.69	35.77	35.29	35.38	2,611,477	-0.42(-1.17%)
Jun 20, 2023	36.10	36.10	35.54	35.80	3,376,510	-0.38(-1.05%)
Jun 16, 2023	36.79	36.81	35.92	36.18	3,184,522	-0.41(-1.11%)
Jun 15, 2023	35.72	36.68	35.69	36.59	2,551,492	+0.62(+1.72%)
Jun 14, 2023	36.87	37.16	35.74	35.97	4,271,883	-0.87(-2.37%)
Jun 13, 2023	36.15	37.04	35.88	36.84	5,229,720	+0.76(+2.09%)
Jun 12, 2023	36.40	37.02	35.75	36.08	6,028,867	-0.28(-0.77%)
Jun 09, 2023	36.68	36.73	36.22	36.36	2,369,712	-0.37(-1.00%)
Jun 08, 2023	36.84	36.92	36.20	36.73	3,507,967	-0.29(-0.78%)
Jun 07, 2023	36.52	37.26	36.17	37.02	5,561,137	+0.87(+2.41%)
Jun 06, 2023	34.68	36.54	34.48	36.15	5,483,227	+1.51(+4.36%)
Jun 05, 2023	35.01	35.42	34.31	34.64	4,585,606	-0.77(-2.19%)
Jun 02, 2023	34.28	35.53	34.15	35.41	5,429,857	+1.73(+5.15%)
Jun 01, 2023	33.23	33.99	32.85	33.68	4,129,691	+0.69(+2.08%)
May 31, 2023	33.70	33.82	32.60	32.99	4,625,235	-0.95(-2.80%)
May 30, 2023	34.14	34.14	33.39	33.94	3,946,168	+0.04(+0.11%)
May 26, 2023	33.55	33.96	33.13	33.90	2,814,725	+0.37(+1.10%)
May 25, 2023	33.58	33.87	33.07	33.54	2,816,349	-0.22(-0.66%)
May 24, 2023	34.07	34.19	33.51	33.76	4,062,195	-0.60(-1.75%)
May 23, 2023	34.18	35.28	34.16	34.36	5,576,837	+0.22(+0.65%)
May 22, 2023	33.63	34.24	33.27	34.14	4,644,542	+0.78(+2.35%)
May 19, 2023	34.10	34.19	32.88	33.35	3,820,207	-0.55(-1.63%)
May 18, 2023	33.73	34.00	33.35	33.90	3,690,907	+0.22(+0.66%)
May 17, 2023	32.32	33.78	32.32	33.68	5,625,789	+1.97(+6.20%)
May 16, 2023	32.24	32.48	31.71	31.72	4,993,724	-0.49(-1.53%)
May 15, 2023	31.42	32.37	31.36	32.21	5,801,204	+0.89(+2.84%)
May 12, 2023	31.60	31.65	30.95	31.32	2,623,219	+0.00(+0.00%)
May 11, 2023	31.31	31.66	31.02	31.32	3,750,891	-0.49(-1.55%)
May 10, 2023	32.64	32.68	31.46	31.81	2,217,495	-0.23(-0.73%)
May 09, 2023	31.91	32.32	31.52	32.04	3,111,324	-0.17(-0.54%)
May 08, 2023	33.19	33.34	32.12	32.22	2,678,160	-0.37(-1.13%)
May 05, 2023	32.27	32.68	31.76	32.59	6,920,223	+1.69(+5.49%)
May 04, 2023	31.21	31.66	29.88	30.89	14,885,236	-1.46(-4.52%)
May 03, 2023	33.04	33.71	32.26	32.35	8,144,593	-0.53(-1.62%)
May 02, 2023	34.57	34.57	32.29	32.89	8,033,527	-1.80(-5.19%)
May 01, 2023	35.35	35.57	34.59	34.69	2,548,002	-0.78(-2.21%)
Apr 28, 2023	34.90	35.70	34.77	35.47	5,586,479	+0.47(+1.36%)
Apr 27, 2023	34.46	35.13	34.46	35.00	2,481,613	+0.62(+1.80%)
Apr 26, 2023	34.38	34.95	34.02	34.38	4,333,557	+0.15(+0.42%)
Apr 25, 2023	35.10	35.10	34.10	34.23	3,722,562	-1.31(-3.68%)
Apr 24, 2023	35.63	36.02	35.47	35.54	1,709,834	-0.16(-0.46%)
Apr 21, 2023	36.05	36.06	35.45	35.71	2,467,994	-0.44(-1.21%)
Apr 20, 2023	36.15	36.65	35.90	36.14	2,123,178	-0.61(-1.66%)
Apr 19, 2023	35.85	36.92	35.63	36.75	3,526,776	+1.09(+3.07%)
Apr 18, 2023	36.19	36.19	35.41	35.66	2,470,717	-0.48(-1.34%)
Apr 17, 2023	35.18	36.16	34.79	36.14	2,673,888	+0.80(+2.27%)
Apr 14, 2023	36.29	36.38	35.09	35.34	3,540,459	-0.40(-1.11%)
Apr 13, 2023	35.41	35.87	34.97	35.73	2,376,178	+0.49(+1.40%)
Apr 12, 2023	35.79	35.91	35.04	35.24	2,266,319	-0.32(-0.90%)
Apr 11, 2023	35.45	35.78	35.27	35.56	1,785,388	+0.25(+0.71%)
Apr 10, 2023	34.87	35.56	34.69	35.31	1,783,981	+0.24(+0.69%)
Apr 06, 2023	34.66	35.30	34.66	35.07	2,546,197	+0.40(+1.15%)
Apr 05, 2023	34.37	34.80	34.23	34.67	2,575,422	-0.22(-0.64%)
Apr 04, 2023	35.73	35.83	34.43	34.89	3,774,839	-0.71(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.