Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.10	40.31	39.43	39.45	242,604	-0.29(-0.72%)
Jun 29, 2023	39.13	39.77	39.04	39.74	164,862	+0.46(+1.16%)
Jun 28, 2023	39.30	39.41	39.01	39.28	269,389	+0.07(+0.18%)
Jun 27, 2023	38.76	39.42	38.57	39.22	153,922	+0.53(+1.38%)
Jun 26, 2023	39.01	39.44	38.38	38.68	159,578	-0.15(-0.38%)
Jun 23, 2023	39.49	39.90	38.77	38.83	623,849	-1.01(-2.53%)
Jun 22, 2023	39.92	40.20	39.57	39.84	280,501	-0.08(-0.20%)
Jun 21, 2023	38.80	40.13	38.57	39.92	299,679	+1.05(+2.70%)
Jun 20, 2023	38.99	39.13	38.66	38.87	218,602	-0.45(-1.16%)
Jun 16, 2023	39.92	40.13	39.01	39.32	1,040,901	-0.35(-0.87%)
Jun 15, 2023	39.05	39.69	38.41	39.67	716,142	+4.60(+13.11%)
May 08, 2023	35.51	35.62	34.82	35.07	272,000	-0.35(-0.98%)
May 05, 2023	35.28	35.69	34.93	35.42	306,714	+0.69(+1.99%)
May 04, 2023	34.98	34.98	33.99	34.73	480,891	-0.32(-0.90%)
May 03, 2023	36.31	36.33	34.91	35.04	610,219	-1.26(-3.46%)
May 02, 2023	35.77	36.95	34.46	36.30	699,413	-1.53(-4.05%)
May 01, 2023	37.65	38.57	37.42	37.83	376,264	+0.14(+0.37%)
Apr 28, 2023	37.13	37.87	37.13	37.69	181,740	+0.43(+1.17%)
Apr 27, 2023	36.80	37.29	36.66	37.26	156,430	+0.63(+1.73%)
Apr 26, 2023	36.75	36.80	36.37	36.63	247,757	-0.55(-1.49%)
Apr 25, 2023	37.28	37.66	36.99	37.18	299,210	-0.53(-1.42%)
Apr 24, 2023	37.42	37.96	37.42	37.71	183,789	+0.38(+1.01%)
Apr 21, 2023	37.86	37.87	37.18	37.34	114,556	-0.60(-1.59%)
Apr 20, 2023	37.89	38.04	37.58	37.94	193,299	-0.04(-0.10%)
Apr 19, 2023	37.66	38.20	37.36	37.98	393,708	+0.11(+0.29%)
Apr 18, 2023	38.34	38.48	37.60	37.87	155,576	-0.43(-1.11%)
Apr 17, 2023	38.18	38.53	37.96	38.30	257,636	+0.14(+0.36%)
Apr 14, 2023	38.52	38.96	38.01	38.16	148,473	-0.38(-0.98%)
Apr 13, 2023	38.76	38.95	38.11	38.53	174,010	-0.21(-0.54%)
Apr 12, 2023	38.35	38.97	38.08	38.74	198,116	+0.74(+1.95%)
Apr 11, 2023	38.45	38.66	37.96	38.00	246,971	-0.28(-0.72%)
Apr 10, 2023	37.93	38.68	37.93	38.28	505,380	+0.17(+0.44%)
Apr 06, 2023	38.84	38.84	37.97	38.11	304,317	-0.56(-1.46%)
Apr 05, 2023	38.92	38.99	38.14	38.67	473,917	-0.39(-0.99%)
Apr 04, 2023	40.72	40.72	38.74	39.06	372,299	-1.68(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.