Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				37.84	2	+0.43(+1.14%)
Jun 29, 2023	37.41	37.41	37.41	37.41	400	+0.55(+1.50%)
Jun 27, 2023				36.86	45,155	+0.20(+0.55%)
Jun 26, 2023	36.49	36.66	36.29	36.66	1,718	+0.84(+2.34%)
Jun 23, 2023	35.31	35.82	35.31	35.82	960	+0.16(+0.44%)
Jun 22, 2023	35.66	35.66	35.66	35.66	1,096	-0.80(-2.19%)
Jun 21, 2023	36.46	36.46	36.46	36.46	603	-0.22(-0.59%)
Jun 20, 2023	35.01	36.73	35.01	36.68	3,145	-0.40(-1.08%)
Jun 16, 2023	37.23	37.23	36.92	37.08	842	-0.57(-1.51%)
Jun 15, 2023	37.37	37.67	37.37	37.65	506	-0.21(-0.55%)
Jun 14, 2023	37.86	37.86	37.86	37.86	823	+0.56(+1.50%)
Jun 13, 2023	37.30	37.30	37.30	37.30	855	+0.24(+0.65%)
Jun 12, 2023	37.06	37.06	37.06	37.06	153	-0.43(-1.14%)
Jun 08, 2023				37.49	29	+0.01(+0.02%)
Jun 05, 2023				37.48	2	+0.10(+0.26%)
Jun 02, 2023	37.00	37.44	37.00	37.38	8,307	+0.58(+1.59%)
Jun 01, 2023	36.80	36.80	36.80	36.80	124	+0.70(+1.94%)
May 31, 2023	36.11	36.11	36.10	36.10	234,495	+0.43(+1.21%)
May 30, 2023	35.67	35.67	35.67	35.67	215	-0.53(-1.47%)
May 23, 2023				36.20	3	+0.80(+2.26%)
May 22, 2023	33.08	35.40	33.03	35.40	2,202	-0.31(-0.87%)
May 19, 2023	35.71	35.71	35.71	35.71	289	-0.39(-1.08%)
May 17, 2023				36.10	19	+0.24(+0.67%)
May 16, 2023	35.86	35.86	35.86	35.86	186	-1.62(-4.33%)
May 15, 2023	37.45	37.48	37.40	37.48	2,691	+0.88(+2.42%)
May 11, 2023				36.60	0	-0.37(-1.00%)
May 08, 2023				36.97	32	+0.33(+0.90%)
May 05, 2023	36.64	36.64	36.64	36.64	783	+0.48(+1.33%)
May 03, 2023				36.16	32	+0.09(+0.25%)
May 02, 2023	36.07	36.07	36.07	36.07	1,899	-0.47(-1.30%)
May 01, 2023	36.30	36.54	36.30	36.54	1,607	-0.06(-0.15%)
Apr 28, 2023	36.48	36.61	36.48	36.60	727	+0.50(+1.39%)
Apr 27, 2023	35.95	36.11	35.95	36.10	1,979	+0.42(+1.18%)
Apr 26, 2023	36.00	36.00	35.68	35.68	824	+0.39(+1.09%)
Apr 21, 2023				35.30	115	-0.46(-1.27%)
Apr 18, 2023				35.75	38	+0.17(+0.48%)
Apr 12, 2023				35.58	0	+0.88(+2.54%)
Apr 10, 2023				34.70	4	+0.01(+0.02%)
Apr 06, 2023	34.69	34.69	34.69	34.69	278	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.